Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0₆45
+4.65%
$94,500 $54,718
Apr 8, 9 AM $0.0₆43
+0.00%
$90,300 $54,183
Apr 8, 8 AM $0.0₆44
+0.00%
$92,400 $53,237
Apr 8, 7 AM $0.0₆44
+2.33%
$92,400 $53,590
Apr 8, 6 AM $0.0₆45
+2.27%
$94,500 $52,505
Apr 8, 5 AM $0.0₆43
+0.00%
$90,300 $52,841
Apr 8, 4 AM $0.0₆43
+0.00%
$90,300 $51,550
Apr 8, 3 AM $0.0₆45
+4.65%
$94,500 $51,716
Apr 8, 2 AM $0.0₆43
-4.44%
$90,300 $51,606
Apr 8, 1 AM $0.0₆44
-2.22%
$92,400 $55,257
Apr 8, 12 AM $0.0₆45
+4.65%
$94,500 $55,903
Apr 7, 11 PM $0.0₆45
+4.65%
$94,500 $53,699
Apr 7, 10 PM $0.0₆44
-2.22%
$92,400 $53,857
Apr 7, 9 PM $0.0₆43
-2.27%
$90,300 $56,281
Apr 7, 8 PM $0.0₆45
+4.65%
$94,500 $55,327
Apr 7, 7 PM $0.0₆43
-2.27%
$90,300 $54,152
Apr 7, 6 PM $0.0₆44
-2.22%
$92,400 $54,928
Apr 7, 5 PM $0.0₆44
+2.33%
$92,400 $54,740
Apr 7, 4 PM $0.0₆44
+2.33%
$92,400 $52,636
Apr 7, 3 PM $0.0₆44
+2.33%
$92,400 $52,004
Apr 7, 2 PM $0.0₆44
+0.00%
$92,400 $51,805
Apr 7, 1 PM $0.0₆44
+0.00%
$92,400 $52,526
Apr 7, 12 PM $0.0₆45
+0.00%
$94,500 $52,098
Apr 7, 11 AM $0.0₆44
+2.33%
$92,400 $52,949
Apr 7, 10 AM $0.0₆45
+0.00%
$94,500 $49,949
Apr 7, 9 AM $0.0₆44
+2.33%
$92,400 $51,805
Apr 7, 8 AM $0.0₆44
+0.00%
$92,400 $49,424
Apr 7, 7 AM $0.0₆43
-2.27%
$90,300 $50,595
Apr 7, 6 AM $0.0₆44
+2.33%
$92,400 $50,515
Apr 7, 5 AM $0.0₆43
+0.00%
$90,300 $50,391
Apr 7, 4 AM $0.0₆43
-2.27%
$90,300 $50,519
Apr 7, 3 AM $0.0₆45
+0.00%
$94,500 $51,820
Apr 7, 2 AM $0.0₆45
+0.00%
$94,500 $53,075
Apr 7, 1 AM $0.0₆43
+0.00%
$90,300 $54,048
Apr 7, 12 AM $0.0₆45
+4.65%
$94,500 $51,908
Apr 6, 11 PM $0.0₆44
-2.22%
$92,400 $52,054
Apr 6, 10 PM $0.0₆43
-2.27%
$90,300 $54,083
Apr 6, 9 PM $0.0₆44
+2.33%
$92,400 $52,312
Apr 6, 8 PM $0.0₆44
-2.22%
$92,400 $51,984
Apr 6, 7 PM $0.0₆44
-2.22%
$92,400 $55,246
Apr 6, 6 PM $0.0₆44
-2.22%
$92,400 $55,706
Apr 6, 5 PM $0.0₆44
+0.00%
$92,400 $56,833
Apr 6, 4 PM $0.0₆43
-2.27%
$90,300 $55,116
Apr 6, 3 PM $0.0₆43
-4.44%
$90,300 $56,154
Apr 6, 2 PM $0.0₆43
+0.00%
$90,300 $56,041
Apr 6, 1 PM $0.0₆43
+0.00%
$90,300 $57,011
Apr 6, 12 PM $0.0₆43
-2.27%
$90,300 $56,750
Apr 6, 11 AM $0.0₆44
-2.22%
$92,400 $58,004
Apr 6, 10 AM $0.0₆44
+2.33%
$92,400 $58,453
Apr 6, 9 AM $0.0₆44
+2.33%
$92,400 $55,316
Download