Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealGOAT Historical Data

RGOAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0₅334
+28.19%
$70.08 million $3.46 million
Jul 15, 2024 $0.0₅274
+1.92%
$57.53 million $1.45 million
Jul 14, 2024 $0.0₅24
+23.50%
$50.43 million $806,439
Jul 13, 2024 $0.0₅194
-2.90%
$40.82 million $814,571
Jul 12, 2024 $0.0₅2
+4.16%
$42.04 million $845,294
Jul 11, 2024 $0.0₅192
-13.59%
$40.4 million $680,788
Jul 10, 2024 $0.0₅223
-5.15%
$46.77 million $630,873
Jul 9, 2024 $0.0₅2
-3.53%
$42.06 million $63,581
Jul 8, 2024 $0.0₅208
-16.72%
$43.61 million $2.49 million
Jul 7, 2024 $0.0₅25
-2.77%
$52.49 million $7.57 million
Jul 6, 2024 $0.0₅257
-6.70%
$53.98 million $4.95 million
Jul 5, 2024 $0.0₅267
-4.98%
$56.06 million $62,439
Jul 4, 2024 $0.0₅285
+41.86%
$59.82 million $5.82 million
Jul 3, 2024 $0.0₅2
-31.40%
$42 million $2.9 million
Jul 2, 2024 $0.0₅291
-4.73%
$61.21 million $3.63 million
Jul 1, 2024 $0.0₅307
-22.01%
$64.25 million $2.95 million
Jun 30, 2024 $0.0₅393
+3.55%
$82.54 million $2.71 million
Jun 29, 2024 $0.0₅376
+23.92%
$79.04 million $2.19 million
Jun 28, 2024 $0.0₅304
+4.44%
$63.78 million $2.35 million
Jun 27, 2024 $0.0₅187
+2.51%
$37.12 million $1.93 million
Download