Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealGOAT Historical Data

RGOAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0₅218
+0.23%
$45.82 million $156,071
Sep 3, 2024 $0.0₅216
-0.70%
$45.43 million $234,082
Sep 2, 2024 $0.0₅218
-3.11%
$45.74 million $210,956
Sep 1, 2024 $0.0₅225
+0.34%
$47.22 million $238,975
Aug 31, 2024 $0.0₅224
-3.56%
$47.05 million $258,439
Aug 30, 2024 $0.0₅232
+2.75%
$48.79 million $252,728
Aug 29, 2024 $0.0₅227
-0.75%
$47.62 million $290,534
Aug 28, 2024 $0.0₅228
-5.30%
$47.97 million $280,857
Aug 27, 2024 $0.0₅241
-6.13%
$50.63 million $277,043
Aug 26, 2024 $0.0₅257
-5.63%
$53.94 million $300,915
Aug 25, 2024 $0.0₅272
-2.05%
$57.21 million $314,812
Aug 24, 2024 $0.0₅278
-3.41%
$58.35 million $362,102
Aug 23, 2024 $0.0₅288
+8.59%
$60.4 million $416,468
Aug 22, 2024 $0.0₅265
-6.73%
$55.62 million $550,123
Aug 21, 2024 $0.0₅284
-5.73%
$59.63 million $532,105
Aug 20, 2024 $0.0₅301
+28.53%
$63.25 million $2.01 million
Aug 19, 2024 $0.0₅234
-2.89%
$49.19 million $691,185
Aug 18, 2024 $0.0₅233
-0.39%
$48.91 million $325,648
Aug 17, 2024 $0.0₅234
-6.36%
$49.13 million $226,848
Aug 16, 2024 $0.0₅252
-8.00%
$52.82 million $347,132
Aug 15, 2024 $0.0₅273
+4.83%
$57.41 million $410,683
Aug 14, 2024 $0.0₅261
-10.64%
$54.72 million $418,820
Aug 13, 2024 $0.0₅291
+9.58%
$61.13 million $411,124
Aug 12, 2024 $0.0₅266
+15.67%
$55.81 million $538,774
Aug 11, 2024 $0.0₅23
+7.27%
$48.25 million $786,263
Aug 10, 2024 $0.0₅214
-2.48%
$44.96 million $249,210
Aug 9, 2024 $0.0₅22
-0.28%
$46.1 million $816,457
Aug 8, 2024 $0.0₅22
-13.18%
$46.22 million $1.48 million
Aug 7, 2024 $0.0₅254
-0.98%
$53.25 million $2.05 million
Aug 6, 2024 $0.0₅254
+8.58%
$53.29 million $870,476
Aug 5, 2024 $0.0₅233
-11.23%
$48.99 million $53,078
Aug 4, 2024 $0.0₅262
-6.96%
$55.06 million $45,906
Aug 3, 2024 $0.0₅282
+7.93%
$59.16 million $53,034
Aug 2, 2024 $0.0₅263
-0.23%
$55.27 million $48,645
Aug 1, 2024 $0.0₅268
-24.86%
$56.24 million $47,828
Jul 31, 2024 $0.0₅356
-0.75%
$74.82 million $44,325
Jul 30, 2024 $0.0₅253
-14.05%
$53.05 million $44,886
Jul 29, 2024 $0.0₅294
+23.13%
$61.72 million $41,312
Jul 28, 2024 $0.0₅239
-1.41%
$50.16 million $365,751
Jul 27, 2024 $0.0₅242
-16.49%
$50.88 million $415,255
Jul 26, 2024 $0.0₅303
-1.78%
$63.55 million $535,929
Jul 25, 2024 $0.0₅308
+2.25%
$64.68 million $1.28 million
Jul 24, 2024 $0.0₅301
-5.44%
$63.17 million $3.13 million
Jul 23, 2024 $0.0₅325
+2.71%
$68.2 million $3.2 million
Jul 22, 2024 $0.0₅316
+6.23%
$66.4 million $3.51 million
Jul 21, 2024 $0.0₅298
-11.68%
$62.51 million $3.34 million
Jul 20, 2024 $0.0₅337
+10.52%
$70.68 million $3.08 million
Jul 19, 2024 $0.0₅311
-23.64%
$65.27 million $2.91 million
Jul 18, 2024 $0.0₅407
+23.12%
$85.47 million $3.61 million
Jul 17, 2024 $0.0₅335
+5.21%
$70.41 million $79,146