RealGOAT Historical Data

RGOAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅234
-2.89%
$ 49.19 million $ 691,185
Aug 18, 2024 $ 0.0₅233
-0.39%
$ 48.91 million $ 325,648
Aug 17, 2024 $ 0.0₅234
-6.36%
$ 49.13 million $ 226,848
Aug 16, 2024 $ 0.0₅252
-8.00%
$ 52.82 million $ 347,132
Aug 15, 2024 $ 0.0₅273
+4.83%
$ 57.41 million $ 410,683
Aug 14, 2024 $ 0.0₅261
-10.64%
$ 54.72 million $ 418,820
Aug 13, 2024 $ 0.0₅291
+9.58%
$ 61.13 million $ 411,124
Aug 12, 2024 $ 0.0₅266
+15.67%
$ 55.81 million $ 538,774
Aug 11, 2024 $ 0.0₅23
+7.27%
$ 48.25 million $ 786,263
Aug 10, 2024 $ 0.0₅214
-2.48%
$ 44.96 million $ 249,210
Aug 9, 2024 $ 0.0₅22
-0.28%
$ 46.1 million $ 816,457
Aug 8, 2024 $ 0.0₅22
-13.18%
$ 46.22 million $ 1.48 million
Aug 7, 2024 $ 0.0₅254
-0.98%
$ 53.25 million $ 2.05 million
Aug 6, 2024 $ 0.0₅254
+8.58%
$ 53.29 million $ 870,476
Aug 5, 2024 $ 0.0₅233
-11.23%
$ 48.99 million $ 53,078
Aug 4, 2024 $ 0.0₅262
-6.96%
$ 55.06 million $ 45,906
Aug 3, 2024 $ 0.0₅282
+7.93%
$ 59.16 million $ 53,034
Aug 2, 2024 $ 0.0₅263
-0.23%
$ 55.27 million $ 48,645
Aug 1, 2024 $ 0.0₅268
-24.86%
$ 56.24 million $ 47,828
Jul 31, 2024 $ 0.0₅356
-0.75%
$ 74.82 million $ 44,325
Jul 30, 2024 $ 0.0₅253
-14.05%
$ 53.05 million $ 44,886
Jul 29, 2024 $ 0.0₅294
+23.13%
$ 61.72 million $ 41,312
Jul 28, 2024 $ 0.0₅239
-1.41%
$ 50.16 million $ 365,751
Jul 27, 2024 $ 0.0₅242
-16.49%
$ 50.88 million $ 415,255
Jul 26, 2024 $ 0.0₅303
-1.78%
$ 63.55 million $ 535,929
Jul 25, 2024 $ 0.0₅308
+2.25%
$ 64.68 million $ 1.28 million
Jul 24, 2024 $ 0.0₅301
-5.44%
$ 63.17 million $ 3.13 million
Jul 23, 2024 $ 0.0₅325
+2.71%
$ 68.2 million $ 3.2 million
Jul 22, 2024 $ 0.0₅316
+6.23%
$ 66.4 million $ 3.51 million
Jul 21, 2024 $ 0.0₅298
-11.68%
$ 62.51 million $ 3.34 million
Jul 20, 2024 $ 0.0₅337
+10.52%
$ 70.68 million $ 3.08 million
Jul 19, 2024 $ 0.0₅311
-23.64%
$ 65.27 million $ 2.91 million
Jul 18, 2024 $ 0.0₅407
+23.12%
$ 85.47 million $ 3.61 million
Jul 17, 2024 $ 0.0₅335
+5.21%
$ 70.41 million $ 79,146
Jul 16, 2024 $ 0.0₅334
+28.19%
$ 70.08 million $ 3.46 million
Jul 15, 2024 $ 0.0₅274
+1.92%
$ 57.53 million $ 1.45 million
Jul 14, 2024 $ 0.0₅24
+23.50%
$ 50.43 million $ 806,439
Jul 13, 2024 $ 0.0₅194
-2.90%
$ 40.82 million $ 814,571
Jul 12, 2024 $ 0.0₅2
+4.16%
$ 42.04 million $ 845,294
Jul 11, 2024 $ 0.0₅192
-13.59%
$ 40.4 million $ 680,788
Jul 10, 2024 $ 0.0₅223
-5.15%
$ 46.77 million $ 630,873
Jul 9, 2024 $ 0.0₅2
-3.53%
$ 42.06 million $ 63,581
Jul 8, 2024 $ 0.0₅208
-16.72%
$ 43.61 million $ 2.49 million
Jul 7, 2024 $ 0.0₅25
-2.77%
$ 52.49 million $ 7.57 million
Jul 6, 2024 $ 0.0₅257
-6.70%
$ 53.98 million $ 4.95 million
Jul 5, 2024 $ 0.0₅267
-4.98%
$ 56.06 million $ 62,439
Jul 4, 2024 $ 0.0₅285
+41.86%
$ 59.82 million $ 5.82 million
Jul 3, 2024 $ 0.0₅2
-31.40%
$ 42 million $ 2.9 million
Jul 2, 2024 $ 0.0₅291
-4.73%
$ 61.21 million $ 3.63 million
Jul 1, 2024 $ 0.0₅307
-22.01%
$ 64.25 million $ 2.95 million