LLM Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₅618
+0.00%
$ 6,170 $ 3
Jun 13, 6 PM $ 0.0₅618
+0.00%
$ 6,175 $ 3
Jun 13, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 3
Jun 13, 1 PM $ 0.0₅615
+0.00%
$ 6,144 $ 3
Jun 13, 11 AM $ 0.0₅612
+0.00%
$ 6,114 $ 3
Jun 13, 8 AM $ 0.0₅611
+0.00%
$ 6,099 $ 3
Jun 13, 6 AM $ 0.0₅605
+0.00%
$ 6,040 $ 3
Jun 13, 3 AM $ 0.0₅607
+0.00%
$ 6,062 $ 3
Jun 13, 1 AM $ 0.0₅607
+0.00%
$ 6,067 $ 3
Jun 12, 10 PM $ 0.0₅604
+0.00%
$ 6,037 $ 3
Jun 12, 8 PM $ 0.0₅608
+0.00%
$ 6,071 $ 0
Jun 12, 5 PM $ 0.0₅615
+0.00%
$ 6,141 $ 0
Jun 12, 3 PM $ 0.0₅61
+0.00%
$ 6,092 $ 0
Jun 12, 12 PM $ 0.0₅607
+0.00%
$ 6,064 $ 0
Jun 12, 10 AM $ 0.0₅611
+0.00%
$ 6,099 $ 0
Jun 12, 7 AM $ 0.0₅604
+0.00%
$ 6,029 $ 0
Jun 12, 5 AM $ 0.0₅609
+0.00%
$ 6,081 $ 0.1
Jun 12, 2 AM $ 0.0₅608
+0.00%
$ 6,072 $ 0.1
Jun 12, 12 AM $ 0.0₅608
+0.00%
$ 6,075 $ 0
Jun 11, 9 PM $ 0.0₅608
+0.00%
$ 6,070 $ 0
Jun 11, 7 PM $ 0.0₅607
+0.00%
$ 6,068 $ 30
Jun 11, 4 PM $ 0.0₅597
+0.00%
$ 5,959 $ 60
Jun 11, 2 PM $ 0.0₅594
+0.00%
$ 5,937 $ 60
Jun 11, 11 AM $ 0.0₅595
+0.00%
$ 5,944 $ 62
Jun 11, 9 AM $ 0.0₅593
+0.00%
$ 5,921 $ 62
Jun 11, 6 AM $ 0.0₅592
+0.00%
$ 5,911 $ 61
Jun 11, 4 AM $ 0.0₅589
+0.00%
$ 5,885 $ 61
Jun 11, 1 AM $ 0.0₅582
+0.00%
$ 5,817 $ 60
Jun 10, 11 PM $ 0.0₅575
+0.00%
$ 5,741 $ 61
Jun 10, 8 PM $ 0.0₅587
+0.00%
$ 5,862 $ 32
Jun 10, 6 PM $ 0.0₅593
+0.00%
$ 5,920 $ 32
Jun 10, 3 PM $ 0.0₅608
+0.00%
$ 6,072 $ 2
Jun 10, 1 PM $ 0.0₅602
+0.00%
$ 6,009 $ 2
Jun 10, 10 AM $ 0.0₅596
+0.00%
$ 5,953 $ 0
Jun 10, 8 AM $ 0.0₅607
+0.00%
$ 6,068 $ 0
Jun 10, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 0
Jun 10, 3 AM $ 0.0₅602
+0.00%
$ 6,013 $ 0
Jun 10, 12 AM $ 0.0₅608
+0.00%
$ 6,076 $ 0
Jun 9, 10 PM $ 0.0₅608
+0.00%
$ 6,078 $ 0
Jun 9, 7 PM $ 0.0₅61
+0.00%
$ 6,093 $ 0
Jun 9, 5 PM $ 0.0₅602
+0.00%
$ 6,015 $ 0
Jun 9, 2 PM $ 0.0₅612
+0.00%
$ 6,109 $ 0.1
Jun 9, 12 PM $ 0.0₅618
+0.00%
$ 6,171 $ 0
Jun 9, 9 AM $ 0.0₅624
+0.00%
$ 6,238 $ 0
Jun 9, 7 AM $ 0.0₅629
+0.00%
$ 6,283 $ 0
Jun 9, 4 AM $ 0.0₅621
+0.00%
$ 6,208 $ 0
Jun 9, 2 AM $ 0.0₅623
+0.00%
$ 6,220 $ 0
Jun 8, 11 PM $ 0.0₅628
+0.00%
$ 6,269 $ 0.1
Jun 8, 9 PM $ 0.0₅63
+0.00%
$ 6,293 $ 0
Jun 8, 6 PM $ 0.0₅631
+0.00%
$ 6,299 $ 0