LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅614
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.0₅614
+0.00%
$ 6,135 $ 0
Today, at 4 AM $ 0.0₅617
+0.00%
$ 6,159 $ 0
Today, at 2 AM $ 0.0₅622
+0.00%
$ 6,213 $ 0
Yesterday, at 11 PM $ 0.0₅621
+0.00%
$ 6,205 $ 0
Yesterday, at 9 PM $ 0.0₅625
+0.00%
$ 6,248 $ 0
Yesterday, at 6 PM $ 0.0₅613
+0.00%
$ 6,122 $ 0
Yesterday, at 4 PM $ 0.0₅618
+0.00%
$ 6,172 $ 0.1
Yesterday, at 8 AM $ 0.0₅644
+0.00%
$ 6,429 $ 0
Yesterday, at 6 AM $ 0.0₅636
+0.00%
$ 6,355 $ 0
Yesterday, at 3 AM $ 0.0₅647
+0.00%
$ 6,467 $ 0
Yesterday, at 1 AM $ 0.0₅649
+0.00%
$ 6,480 $ 0
Jun 17, 10 PM $ 0.0₅64
+0.00%
$ 6,398 $ 0.1
Jun 17, 8 PM $ 0.0₅642
+0.00%
$ 6,417 $ 0.1
Jun 17, 5 PM $ 0.0₅659
+0.00%
$ 6,587 $ 0
Jun 17, 3 PM $ 0.0₅649
+0.00%
$ 6,478 $ 0
Jun 17, 12 PM $ 0.0₅647
+0.00%
$ 6,464 $ 0
Jun 17, 10 AM $ 0.0₅65
+0.00%
$ 6,495 $ 0
Jun 17, 7 AM $ 0.0₅659
+0.00%
$ 6,583 $ 0
Jun 17, 5 AM $ 0.0₅662
+0.00%
$ 6,609 $ 0
Jun 17, 2 AM $ 0.0₅663
+0.00%
$ 6,620 $ 0
Jun 17, 12 AM $ 0.0₅659
+0.00%
$ 6,588 $ 0
Jun 16, 9 PM $ 0.0₅663
+0.00%
$ 6,620 $ 0
Jun 16, 7 PM $ 0.0₅662
+0.00%
$ 6,617 $ 0
Jun 16, 4 PM $ 0.0₅657
+0.00%
$ 6,561 $ 0
Jun 16, 2 PM $ 0.0₅662
+0.00%
$ 6,612 $ 0
Jun 16, 11 AM $ 0.0₅666
+0.00%
$ 6,654 $ 0
Jun 16, 9 AM $ 0.0₅668
+0.00%
$ 6,674 $ 48
Jun 16, 6 AM $ 0.0₅661
+0.00%
$ 6,607 $ 48
Jun 16, 4 AM $ 0.0₅66
+0.00%
$ 6,590 $ 48
Jun 16, 1 AM $ 0.0₅664
+0.00%
$ 6,637 $ 47
Jun 15, 11 PM $ 0.0₅658
+0.00%
$ 6,575 $ 48
Jun 15, 8 PM $ 0.0₅67
+0.00%
$ 6,695 $ 48
Jun 15, 6 PM $ 0.0₅671
+0.00%
$ 6,702 $ 48
Jun 15, 3 PM $ 0.0₅659
+0.00%
$ 6,579 $ 47
Jun 15, 1 PM $ 0.0₅65
+0.00%
$ 6,490 $ 46
Jun 15, 10 AM $ 0.0₅64
+0.00%
$ 6,390 $ 47
Jun 15, 8 AM $ 0.0₅649
+0.00%
$ 6,485 $ 0
Jun 15, 5 AM $ 0.0₅646
+0.00%
$ 6,454 $ 0
Jun 15, 3 AM $ 0.0₅648
+0.00%
$ 6,470 $ 10
Jun 15, 12 AM $ 0.0₅652
+0.00%
$ 6,513 $ 10
Jun 14, 10 PM $ 0.0₅638
+0.00%
$ 6,375 $ 10
Jun 14, 7 PM $ 0.0₅619
+0.00%
$ 6,179 $ 10
Jun 14, 5 PM $ 0.0₅619
+0.00%
$ 6,184 $ 10
Jun 14, 2 PM $ 0.0₅619
+0.00%
$ 6,183 $ 10
Jun 14, 12 PM $ 0.0₅624
+0.00%
$ 6,238 $ 10
Jun 14, 9 AM $ 0.0₅623
+0.00%
$ 6,224 $ 10
Jun 14, 7 AM $ 0.0₅624
+0.00%
$ 6,231 $ 10
Jun 14, 4 AM $ 0.0₅629
+0.00%
$ 6,281 $ 10
Jun 14, 2 AM $ 0.0₅624
+0.00%
$ 6,238 $ 0.1
Download