Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.000832
+4.22%
$470,386 $79,282
Mar 22, 2026 $0.000798
-3.30%
$451,533 $80,179
Mar 21, 2026 $0.000825
-1.20%
$466,838 $97,495
Mar 20, 2026 $0.000836
-2.48%
$468,983 $76,438
Mar 19, 2026 $0.000857
-1.61%
$482,975 $100,420
Mar 18, 2026 $0.000871
-5.67%
$489,516 $87,339
Mar 17, 2026 $0.000923
+1.74%
$520,387 $140,311
Mar 16, 2026 $0.000907
-12.83%
$501,777 $141,442
Mar 15, 2026 $0.00104
+7.14%
$575,724 $95,386
Mar 14, 2026 $0.000972
-3.32%
$536,812 $80,077
Mar 13, 2026 $0.001
+4.83%
$553,467 $110,629
Mar 12, 2026 $0.000958
-1.90%
$516,523 $89,265
Mar 11, 2026 $0.000976
-3.29%
$525,253 $101,079
Mar 10, 2026 $0.00101
+7.56%
$542,978 $96,696
Mar 9, 2026 $0.000936
+3.20%
$504,819 $109,851
Mar 8, 2026 $0.000907
-1.99%
$488,287 $93,112
Mar 7, 2026 $0.000926
+0.36%
$498,209 $99,847
Mar 6, 2026 $0.000922
-8.54%
$496,691 $94,419
Mar 5, 2026 $0.00101
-5.28%
$542,534 $105,249
Mar 4, 2026 $0.00106
+12.21%
$572,614 $142,888
Mar 3, 2026 $0.000949
+0.04%
$511,854 $114,960
Mar 2, 2026 $0.000948
+6.78%
$511,376 $98,702
Mar 1, 2026 $0.000888
+2.39%
$478,889 $104,406
Feb 28, 2026 $0.000868
-1.88%
$467,888 $114,417
Feb 27, 2026 $0.000884
-7.65%
$476,561 $109,471
Feb 26, 2026 $0.000956
-4.13%
$512,501 $82,394
Feb 25, 2026 $0.000997
+10.17%
$529,814 $159,706
Feb 24, 2026 $0.000906
+0.81%
$481,019 $104,196
Feb 23, 2026 $0.000898
-5.40%
$487,914 $93,813
Feb 22, 2026 $0.00095
-4.44%
$515,940 $91,310
Feb 21, 2026 $0.000994
+5.88%
$539,924 $122,328
Feb 20, 2026 $0.000939
-3.86%
$508,759 $98,803
Feb 19, 2026 $0.000976
+2.64%
$530,169 $103,929
Feb 18, 2026 $0.000951
-2.87%
$516,710 $87,972
Feb 17, 2026 $0.00098
-3.32%
$531,622 $74,551
Feb 16, 2026 $0.00101
+6.02%
$550,597 $100,664
Feb 15, 2026 $0.000956
-1.27%
$530,691 $90,974
Feb 14, 2026 $0.000968
-2.38%
$518,670 $177,958
Feb 13, 2026 $0.000992
+21.91%
$521,205 $115,498
Feb 12, 2026 $0.000813
-2.80%
$428,137 $86,193
Feb 11, 2026 $0.000837
-3.61%
$440,946 $78,112
Feb 10, 2026 $0.000868
+1.82%
$457,525 $80,316
Feb 9, 2026 $0.000853
-4.36%
$448,632 $82,044
Feb 8, 2026 $0.000892
+4.22%
$469,311 $81,166
Feb 7, 2026 $0.000856
-0.24%
$450,320 $116,098
Feb 6, 2026 $0.000858
+11.94%
$452,493 $114,036
Feb 5, 2026 $0.000767
-9.25%
$403,348 $118,625
Feb 4, 2026 $0.000845
-5.34%
$444,958 $90,124
Feb 3, 2026 $0.000892
+0.83%
$469,685 $97,330
Feb 2, 2026 $0.000885
+5.54%
$465,766 $96,209