Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.000483
+0.33%
$298,997 $14,466
May 10, 2026 $0.000482
+4.99%
$298,117 $14,106
May 9, 2026 $0.000459
+2.85%
$284,029 $14,177
May 8, 2026 $0.000446
-0.45%
$276,070 $14,187
May 7, 2026 $0.000448
-2.80%
$277,296 $20,879
May 6, 2026 $0.000461
+12.42%
$265,403 $14,534
May 5, 2026 $0.00041
-4.87%
$236,315 $31,566
May 4, 2026 $0.000431
+8.05%
$248,194 $15,258
May 3, 2026 $0.000399
-5.28%
$229,768 $9,828
May 2, 2026 $0.000421
-2.95%
$242,535 $27,760
May 1, 2026 $0.000434
-2.31%
$249,535 $14,942
Apr 30, 2026 $0.000444
-3.62%
$255,442 $14,966
Apr 29, 2026 $0.000461
-4.81%
$267,397 $29,438
Apr 28, 2026 $0.000484
-4.25%
$281,463 $10,993
Apr 27, 2026 $0.000505
-7.59%
$293,948 $20,899
Apr 26, 2026 $0.000547
-6.13%
$318,181 $12,261
Apr 25, 2026 $0.000583
-1.58%
$338,996 $3,115
Apr 24, 2026 $0.000592
+6.78%
$344,609 $9,253
Apr 23, 2026 $0.000554
+0.02%
$322,676 $5,915
Apr 22, 2026 $0.000554
-3.60%
$325,099 $11,391
Apr 21, 2026 $0.000575
-5.24%
$337,194 $5,721
Apr 20, 2026 $0.000607
+6.22%
$356,009 $7,021
Apr 19, 2026 $0.000571
-1.10%
$333,225 $5,316
Apr 18, 2026 $0.000578
-2.54%
$337,781 $10,979
Apr 17, 2026 $0.000593
-3.28%
$345,741 $13,032
Apr 16, 2026 $0.000613
+7.56%
$350,216 $22,110
Apr 15, 2026 $0.00057
-9.64%
$323,406 $35,566
Apr 14, 2026 $0.00063
-6.12%
$357,365 $37,154
Apr 13, 2026 $0.000671
+5.50%
$380,221 $28,693
Apr 12, 2026 $0.000674
+5.85%
$381,425 $23,890
Apr 11, 2026 $0.000636
-7.57%
$358,125 $28,137
Apr 10, 2026 $0.000688
-1.60%
$387,456 $29,648
Apr 9, 2026 $0.000708
-11.04%
$389,055 $111,741
Apr 8, 2026 $0.000796
+0.08%
$438,725 $18,697
Apr 7, 2026 $0.000796
+1.63%
$440,452 $20,760
Apr 6, 2026 $0.000783
-3.45%
$433,578 $26,937
Apr 5, 2026 $0.000811
-3.83%
$449,698 $17,959
Apr 4, 2026 $0.000843
+5.92%
$467,608 $24,628
Apr 3, 2026 $0.000796
+4.88%
$442,450 $25,919
Apr 2, 2026 $0.000759
-8.72%
$426,356 $18,540
Apr 1, 2026 $0.000831
+1.13%
$463,590 $31,794
Mar 31, 2026 $0.000822
+11.74%
$458,406 $35,029
Mar 30, 2026 $0.000736
-3.81%
$411,702 $18,961
Mar 29, 2026 $0.000765
+1.69%
$430,550 $23,242
Mar 28, 2026 $0.000752
+0.09%
$422,823 $20,211
Mar 27, 2026 $0.000752
+1.67%
$425,588 $26,142
Mar 26, 2026 $0.000739
-3.98%
$417,726 $84,212
Mar 25, 2026 $0.00077
-2.53%
$433,815 $87,458
Mar 24, 2026 $0.00079
-5.08%
$445,063 $65,287
Mar 23, 2026 $0.000832
+4.22%
$470,386 $79,282