Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000212
-2.00%
$160,535 $1,982
Jun 29, 2026 $0.000216
+9.52%
$163,869 $2,969
Jun 28, 2026 $0.000197
-0.77%
$149,634 $2,242
Jun 27, 2026 $0.000199
+0.69%
$150,796 $4,567
Jun 26, 2026 $0.000197
+3.16%
$149,715 $4,450
Jun 25, 2026 $0.000192
+1.46%
$145,748 $4,664
Jun 24, 2026 $0.000189
-6.14%
$143,657 $2,473
Jun 23, 2026 $0.000202
-3.87%
$153,055 $2,519
Jun 22, 2026 $0.00021
-2.75%
$159,217 $2,153
Jun 21, 2026 $0.000216
+0.36%
$163,717 $4,650
Jun 20, 2026 $0.000215
+4.20%
$163,135 $2,268
Jun 19, 2026 $0.000207
-0.57%
$156,607 $2,039
Jun 18, 2026 $0.000208
+3.14%
$157,463 $2,724
Jun 17, 2026 $0.000201
-4.14%
$152,707 $2,580
Jun 16, 2026 $0.00021
+3.20%
$159,368 $2,285
Jun 15, 2026 $0.000204
+1.57%
$154,517 $3,328
Jun 14, 2026 $0.0002
-5.40%
$152,112 $3,969
Jun 13, 2026 $0.000212
+10.07%
$160,793 $4,245
Jun 12, 2026 $0.000193
-4.15%
$146,151 $4,827
Jun 11, 2026 $0.000201
-2.89%
$152,486 $3,175
Jun 10, 2026 $0.000207
-3.81%
$157,582 $2,549
Jun 9, 2026 $0.000215
-2.87%
$163,817 $2,958
Jun 8, 2026 $0.000221
+2.16%
$168,914 $2,999
Jun 7, 2026 $0.000217
+4.34%
$165,316 $4,956
Jun 6, 2026 $0.000208
+1.38%
$158,446 $6,502
Jun 5, 2026 $0.000205
-10.30%
$155,135 $5,247
Jun 4, 2026 $0.000229
+22.22%
$171,963 $8,049
Jun 3, 2026 $0.000187
-5.53%
$158,057 $11,199
Jun 2, 2026 $0.000198
-25.07%
$146,026 $17,676
Jun 1, 2026 $0.000265
-11.68%
$188,712 $16,557
May 31, 2026 $0.0003
-5.57%
$183,590 $11,009
May 30, 2026 $0.000318
-11.34%
$194,416 $32,377
May 29, 2026 $0.000358
-4.90%
$219,319 $11,705
May 28, 2026 $0.000377
-7.39%
$230,969 $26,226
May 27, 2026 $0.000407
+4.04%
$250,991 $20,457
May 26, 2026 $0.000391
-6.28%
$240,884 $28,779
May 25, 2026 $0.000414
-4.97%
$256,222 $28,434
May 24, 2026 $0.000435
+16.42%
$267,263 $27,215
May 23, 2026 $0.000374
-1.06%
$230,088 $20,271
May 22, 2026 $0.000378
-0.71%
$232,523 $21,477
May 21, 2026 $0.000381
-4.83%
$236,806 $11,352
May 20, 2026 $0.0004
-11.08%
$245,405 $27,898
May 19, 2026 $0.00045
-10.57%
$274,669 $37,455
May 18, 2026 $0.000503
-35.41%
$306,999 $127,959
May 17, 2026 $0.000778
+72.92%
$475,110 $210,553
May 16, 2026 $0.00045
-3.32%
$278,214 $8,057
May 15, 2026 $0.000465
-6.39%
$288,092 $7,415
May 14, 2026 $0.000497
+5.05%
$307,818 $6,778
May 13, 2026 $0.000473
-6.14%
$292,727 $16,942
May 12, 2026 $0.000504
+4.38%
$311,789 $8,706