Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000155
+0.15%
$140,279 $301
Yesterday $0.000155
+3.28%
$140,405 $552
Sep 24, 2026 $0.000145
+0.87%
$131,228 $737
Sep 23, 2026 $0.000144
-1.82%
$130,841 $445
Sep 22, 2026 $0.000147
+16.56%
$132,976 $1,871
Sep 21, 2026 $0.000127
+12.53%
$114,783 $1,678
Sep 20, 2026 $0.00011
+0.88%
$99,296 $134
Sep 19, 2026 $0.000112
-2.64%
$101,605 $323
Sep 18, 2026 $0.000115
-0.91%
$104,288 $1,336
Sep 17, 2026 $0.000123
+10.21%
$111,345 $652
Sep 16, 2026 $0.000111
+4.43%
$99,364 $2,235
Sep 15, 2026 $0.000106
-5.61%
$95,339 $3,728
Sep 14, 2026 $0.000113
+8.38%
$100,863 $893
Sep 13, 2026 $0.000104
+1.33%
$-- $1,663
Sep 12, 2026 $0.000107
-14.86%
$96,106 $5,788
Sep 11, 2026 $0.00013
-8.88%
$116,517 $1,893
Sep 10, 2026 $0.000146
+10.58%
$131,277 $1,975
Sep 9, 2026 $0.000136
+22.54%
$122,515 $3,278
Sep 8, 2026 $0.000111
-60.12%
$99,734 $45,116
Sep 7, 2026 $0.000279
-3.75%
$250,587 $637
Sep 6, 2026 $0.000292
+0.89%
$262,491 $1,595
Sep 5, 2026 $0.000287
-9.64%
$258,233 $1,545
Sep 4, 2026 $0.000318
-2.66%
$285,943 $372
Sep 3, 2026 $0.000327
+0.37%
$293,834 $409
Sep 2, 2026 $0.000322
-2.72%
$265,105 $769
Sep 1, 2026 $0.00033
-7.05%
$258,432 $472
Aug 31, 2026 $0.000357
+5.40%
$278,362 $6,726
Aug 30, 2026 $0.000335
-8.10%
$261,125 $838
Aug 29, 2026 $0.000364
+0.30%
$283,716 $103
Aug 28, 2026 $0.000367
-1.74%
$286,086 $422
Aug 27, 2026 $0.000384
+4.57%
$299,843 $193
Aug 26, 2026 $0.000372
+9.51%
$289,546 $402
Aug 25, 2026 $0.00034
-8.34%
$264,765 $678
Aug 24, 2026 $0.000362
+1.26%
$278,322 $280
Aug 23, 2026 $0.000357
-1.68%
$274,126 $638
Aug 22, 2026 $0.000359
-4.88%
$278,227 $860
Aug 21, 2026 $0.00038
+13.72%
$295,166 $6,648
Aug 20, 2026 $0.000332
+6.45%
$257,858 $487
Aug 19, 2026 $0.000312
+7.61%
$241,869 $863
Jul 11, 2026 $0.00018
+0.00%
$-- $10
Jul 10, 2026 $0.00018
+1.46%
$137,067 $608
Jul 9, 2026 $0.000177
+0.52%
$135,221 $1,218
Jul 8, 2026 $0.000176
-9.40%
$134,536 $3,288
Jul 7, 2026 $0.000194
-6.50%
$148,492 $1,817
Jul 6, 2026 $0.000208
-3.18%
$158,834 $2,015
Jul 5, 2026 $0.000215
+2.01%
$164,062 $1,960
Jul 4, 2026 $0.000211
-7.56%
$160,821 $2,022
Jul 3, 2026 $0.000207
-1.60%
$157,201 $2,113
Jul 2, 2026 $0.00021
+2.86%
$159,908 $1,833
Jul 1, 2026 $0.000204
-3.56%
$154,820 $1,941
Download