Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0429
-3.63%
$42.7 million $2.41 million
Mar 2, 2024 $0.0445
+19.77%
$44.31 million $2.05 million
Mar 1, 2024 $0.0371
+13.52%
$36.98 million $1.86 million
Feb 29, 2024 $0.0327
-6.60%
$32.58 million $1.76 million
Feb 28, 2024 $0.035
-1.45%
$34.88 million $1.7 million
Feb 27, 2024 $0.0355
+11.76%
$35.4 million $1.71 million
Feb 26, 2024 $0.0318
+1.70%
$31.67 million $1.47 million
Feb 25, 2024 $0.0313
+1.64%
$31.15 million $1.24 million
Feb 24, 2024 $0.0308
+1.45%
$30.64 million $1.62 million
Feb 23, 2024 $0.0303
+0.87%
$30.2 million $1.37 million
Feb 22, 2024 $0.0301
+1.44%
$29.94 million $1.34 million
Feb 21, 2024 $0.0296
-4.30%
$29.51 million $1.23 million
Feb 20, 2024 $0.031
-1.67%
$30.83 million $1.52 million
Feb 19, 2024 $0.0315
-9.14%
$31.35 million $1.87 million
Feb 18, 2024 $0.0346
+5.97%
$34.51 million $1.4 million
Feb 17, 2024 $0.0327
-1.62%
$32.57 million $1.38 million
Feb 16, 2024 $0.0332
+4.40%
$33.11 million $1.38 million
Feb 15, 2024 $0.0318
+2.09%
$31.71 million $1.36 million
Feb 14, 2024 $0.0312
+5.49%
$31.06 million $1.44 million
Feb 13, 2024 $0.0296
-1.71%
$29.44 million $1.45 million
Feb 12, 2024 $0.0301
+0.00%
$29.96 million $1.54 million
Feb 11, 2024 $0.0301
+0.01%
$29.96 million $1.3 million
Feb 10, 2024 $0.0301
+1.95%
$29.95 million $1.37 million
Feb 9, 2024 $0.0295
+2.63%
$29.38 million $1.33 million
Feb 8, 2024 $0.0287
-6.50%
$28.62 million $903,125
Feb 7, 2024 $0.0308
-1.58%
$30.62 million $1.38 million
Feb 6, 2024 $0.0312
+6.59%
$31.11 million $1.5 million
Feb 5, 2024 $0.0293
+1.19%
$29.19 million $1.51 million
Feb 4, 2024 $0.029
-2.03%
$28.85 million $1.32 million
Feb 3, 2024 $0.0296
-1.79%
$29.44 million $1.39 million
Feb 2, 2024 $0.0301
-3.86%
$29.98 million $1.56 million
Feb 1, 2024 $0.0313
+2.07%
$31.18 million $1.6 million
Jan 31, 2024 $0.0307
-4.04%
$30.55 million $1.59 million
Jan 30, 2024 $0.032
-0.51%
$31.84 million $1.58 million
Jan 29, 2024 $0.0321
-1.79%
$32 million $1.44 million
Jan 28, 2024 $0.0327
-4.75%
$32.59 million $1.16 million
Jan 27, 2024 $0.0344
-3.46%
$34.21 million $2.73 million
Jan 26, 2024 $0.0356
+2.64%
$35.44 million $1.42 million
Jan 25, 2024 $0.0347
+4.59%
$34.53 million $1.93 million
Jan 24, 2024 $0.0332
+7.06%
$33.02 million $2.17 million
Jan 23, 2024 $0.031
-2.58%
$30.84 million $1.42 million
Jan 22, 2024 $0.0318
-1.71%
$31.66 million $1.46 million
Jan 21, 2024 $0.0323
-2.03%
$32.21 million $1.37 million
Jan 20, 2024 $0.033
+2.86%
$32.87 million $1.13 million
Jan 19, 2024 $0.0321
-0.70%
$31.96 million $2.6 million
Jan 18, 2024 $0.0323
-0.24%
$32.19 million $1.5 million
Jan 17, 2024 $0.0324
-4.31%
$32.26 million $1.41 million
Jan 16, 2024 $0.0339
+0.30%
$33.72 million $1.37 million
Jan 15, 2024 $0.0338
-1.33%
$33.62 million $1.35 million
Jan 14, 2024 $0.0342
-1.71%
$34.07 million $1.23 million