Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.026
+1.14%
$25.86 million $1.69 million
Apr 21, 2024 $0.0257
-8.25%
$25.57 million $1.75 million
Apr 20, 2024 $0.028
+9.93%
$27.87 million $1.81 million
Apr 19, 2024 $0.0255
+2.31%
$25.35 million $1.59 million
Apr 18, 2024 $0.0249
+6.76%
$24.78 million $1.87 million
Apr 17, 2024 $0.0233
-6.20%
$23.21 million $1.6 million
Apr 16, 2024 $0.0248
-6.61%
$24.75 million $1.44 million
Apr 15, 2024 $0.0266
+1.28%
$26.5 million $1.67 million
Apr 14, 2024 $0.0263
+12.06%
$26.16 million $2.17 million
Apr 13, 2024 $0.0234
-12.90%
$23.35 million $1.96 million
Apr 12, 2024 $0.0269
-14.93%
$26.81 million $2.11 million
Apr 11, 2024 $0.0316
-4.40%
$31.51 million $1.71 million
Apr 10, 2024 $0.0331
+0.24%
$32.96 million $1.65 million
Apr 9, 2024 $0.033
-6.53%
$32.88 million $1.59 million
Apr 8, 2024 $0.0353
+4.50%
$35.18 million $1.45 million
Apr 7, 2024 $0.0338
+0.67%
$33.66 million $2.04 million
Apr 6, 2024 $0.0336
+1.60%
$33.44 million $1.5 million
Apr 5, 2024 $0.033
-10.79%
$32.91 million $1.96 million
Apr 4, 2024 $0.037
+11.59%
$36.89 million $2.1 million
Apr 3, 2024 $0.0332
+0.80%
$33.07 million $1.73 million
Apr 2, 2024 $0.0329
-9.80%
$32.81 million $1.79 million
Apr 1, 2024 $0.0365
-4.19%
$36.37 million $1.84 million
Mar 31, 2024 $0.0381
+1.15%
$37.96 million $1.84 million
Mar 30, 2024 $0.0377
+2.64%
$37.53 million $2.04 million
Mar 29, 2024 $0.0367
-3.94%
$36.56 million $1.89 million
Mar 28, 2024 $0.0382
+2.09%
$38.06 million $1.67 million
Mar 27, 2024 $0.0374
-5.26%
$37.28 million $2.12 million
Mar 26, 2024 $0.0395
-1.70%
$39.35 million $1.88 million
Mar 25, 2024 $0.0402
-6.48%
$40.03 million $2.32 million
Mar 24, 2024 $0.043
+9.58%
$42.81 million $1.86 million
Mar 23, 2024 $0.0392
+3.04%
$39.08 million $1.76 million
Mar 22, 2024 $0.0381
-1.82%
$37.93 million $1.88 million
Mar 21, 2024 $0.0388
+4.32%
$38.63 million $2.71 million
Mar 20, 2024 $0.0372
+7.77%
$37.04 million $1.88 million
Mar 19, 2024 $0.0345
-5.37%
$34.37 million $1.81 million
Mar 18, 2024 $0.0365
-7.00%
$36.32 million $1.97 million
Mar 17, 2024 $0.0392
+6.03%
$39.05 million $1.91 million
Mar 16, 2024 $0.037
-5.69%
$36.82 million $2.43 million
Mar 15, 2024 $0.0392
-8.26%
$39.04 million $2.33 million
Mar 14, 2024 $0.0427
+3.33%
$42.54 million $3.82 million
Mar 13, 2024 $0.0413
+10.84%
$41.17 million $2.91 million
Mar 12, 2024 $0.0373
-1.97%
$37.14 million $2.04 million
Mar 11, 2024 $0.038
-1.58%
$37.88 million $3.06 million
Mar 10, 2024 $0.0386
+11.67%
$38.47 million $4.38 million
Mar 9, 2024 $0.0346
-2.09%
$34.45 million $3.01 million
Mar 8, 2024 $0.0353
-6.87%
$35.18 million $2.63 million
Mar 7, 2024 $0.0379
-4.69%
$37.78 million $1.75 million
Mar 6, 2024 $0.0398
-0.59%
$39.64 million $2.04 million
Mar 5, 2024 $0.04
-6.21%
$39.87 million $1.94 million
Mar 4, 2024 $0.0427
-0.44%
$42.51 million $1.86 million