Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.473
-0.02%
$ 453 million $ 17.92 million
Yesterday $ 0.477
+4.19%
$ 456.95 million $ 17.12 million
Jun 29, 2026 $ 0.458
-4.73%
$ 438.56 million $ 15.77 million
Jun 28, 2026 $ 0.481
+4.19%
$ 460.38 million $ 14.75 million
Jun 27, 2026 $ 0.461
-2.48%
$ 441.85 million $ 9.73 million
Jun 26, 2026 $ 0.473
-0.65%
$ 453.1 million $ 23.99 million
Jun 25, 2026 $ 0.476
-7.10%
$ 455.47 million $ 32.73 million
Jun 24, 2026 $ 0.512
+0.84%
$ 490.25 million $ 33.65 million
Jun 23, 2026 $ 0.508
-6.68%
$ 486.17 million $ 36.82 million
Jun 22, 2026 $ 0.545
+6.57%
$ 520.97 million $ 40.53 million
Jun 21, 2026 $ 0.511
-7.19%
$ 488.87 million $ 29.22 million
Jun 20, 2026 $ 0.551
+14.81%
$ 526.78 million $ 42.98 million
Jun 19, 2026 $ 0.48
+8.27%
$ 458.83 million $ 32.79 million
Jun 18, 2026 $ 0.443
+0.74%
$ 423.88 million $ 36.92 million
Jun 17, 2026 $ 0.44
-6.60%
$ 418.68 million $ 57.83 million
Jun 16, 2026 $ 0.471
+10.14%
$ 448.22 million $ 62.91 million
Jun 15, 2026 $ 0.427
+13.21%
$ 406.93 million $ 36.32 million
Jun 14, 2026 $ 0.377
+4.58%
$ 360.47 million $ 6.37 million
Jun 13, 2026 $ 0.361
+0.84%
$ 343.69 million $ 4.31 million
Jun 12, 2026 $ 0.358
-0.65%
$ 340.86 million $ 6.09 million
Jun 11, 2026 $ 0.36
+8.63%
$ 343.11 million $ 6.58 million
Jun 10, 2026 $ 0.332
+0.08%
$ 314.13 million $ 7.27 million
Jun 9, 2026 $ 0.331
-3.08%
$ 313.93 million $ 6.66 million
Jun 8, 2026 $ 0.342
+1.57%
$ 323.93 million $ 7.51 million
Jun 7, 2026 $ 0.337
+5.66%
$ 318.97 million $ 6.69 million
Jun 6, 2026 $ 0.319
-0.57%
$ 301.91 million $ 7.06 million
Jun 5, 2026 $ 0.32
-10.19%
$ 303.66 million $ 17.16 million
Jun 4, 2026 $ 0.357
-2.74%
$ 338.12 million $ 17.71 million
Jun 3, 2026 $ 0.367
-1.62%
$ 346.09 million $ 12.04 million
Jun 2, 2026 $ 0.373
-7.49%
$ 351.84 million $ 14.06 million
Jun 1, 2026 $ 0.403
-2.29%
$ 380.47 million $ 11.15 million
May 31, 2026 $ 0.412
-1.54%
$ 389.65 million $ 6.23 million
May 30, 2026 $ 0.419
+0.82%
$ 395.86 million $ 8.72 million
May 29, 2026 $ 0.415
+0.60%
$ 392.39 million $ 9.3 million
May 28, 2026 $ 0.413
-0.93%
$ 390.41 million $ 14.02 million
May 27, 2026 $ 0.417
-3.40%
$ 392.34 million $ 12.38 million
May 26, 2026 $ 0.431
-0.93%
$ 406.39 million $ 16.52 million
May 25, 2026 $ 0.435
-0.45%
$ 410.12 million $ 16.74 million
May 24, 2026 $ 0.437
-2.70%
$ 412.3 million $ 11.9 million
May 23, 2026 $ 0.45
+6.28%
$ 423.25 million $ 18.96 million
May 22, 2026 $ 0.423
-8.81%
$ 397.9 million $ 25.97 million
May 21, 2026 $ 0.464
+12.49%
$ 436.86 million $ 24.1 million
May 20, 2026 $ 0.413
+1.85%
$ 386.5 million $ 7.92 million
May 19, 2026 $ 0.405
-2.77%
$ 379.55 million $ 9.34 million
May 18, 2026 $ 0.417
+1.34%
$ 390.56 million $ 13.9 million
May 17, 2026 $ 0.411
-1.17%
$ 384.99 million $ 7.23 million
May 16, 2026 $ 0.416
-7.02%
$ 389.76 million $ 9.21 million
May 15, 2026 $ 0.447
-7.36%
$ 419.45 million $ 11.29 million
May 14, 2026 $ 0.482
+2.67%
$ 452.02 million $ 22.42 million
May 13, 2026 $ 0.469
-5.32%
$ 438.25 million $ 13.37 million
Download