Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.437
+0.10%
$ 424.06 million $ 119.82 million
Yesterday $ 0.454
+5.06%
$ 439.55 million $ 75.52 million
Jul 20, 2026 $ 0.432
-4.60%
$ 418.72 million $ 21.98 million
Jul 19, 2026 $ 0.453
+0.30%
$ 439.08 million $ 12.54 million
Jul 18, 2026 $ 0.452
-3.85%
$ 437.97 million $ 22.65 million
Jul 17, 2026 $ 0.47
-1.21%
$ 455.48 million $ 61.57 million
Jul 16, 2026 $ 0.476
-5.87%
$ 461.12 million $ 24.58 million
Jul 15, 2026 $ 0.505
-0.27%
$ 487.39 million $ 16.39 million
Jul 14, 2026 $ 0.507
+4.80%
$ 488.46 million $ 15.73 million
Jul 13, 2026 $ 0.483
-4.98%
$ 466.26 million $ 12.93 million
Jul 12, 2026 $ 0.509
-2.48%
$ 490.39 million $ 8.84 million
Jul 11, 2026 $ 0.522
+0.83%
$ 503.12 million $ 16.15 million
Jul 10, 2026 $ 0.517
-0.63%
$ 499.21 million $ 18.85 million
Jul 9, 2026 $ 0.521
-0.70%
$ 502.23 million $ 16.2 million
Jul 8, 2026 $ 0.524
-7.01%
$ 505.3 million $ 27.95 million
Jul 7, 2026 $ 0.564
-3.24%
$ 543.3 million $ 27.09 million
Jul 6, 2026 $ 0.583
+2.87%
$ 562.05 million $ 20.7 million
Jul 5, 2026 $ 0.566
-3.06%
$ 545.85 million $ 15.94 million
Jul 4, 2026 $ 0.584
+4.57%
$ 562.22 million $ 25.28 million
Jul 3, 2026 $ 0.559
+8.11%
$ 536.93 million $ 28.39 million
Jul 2, 2026 $ 0.517
+10.06%
$ 494.68 million $ 19.63 million
Jul 1, 2026 $ 0.47
-1.57%
$ 449.77 million $ 18.81 million
Jun 30, 2026 $ 0.477
+4.19%
$ 456.95 million $ 17.12 million
Jun 29, 2026 $ 0.458
-4.73%
$ 438.56 million $ 15.77 million
Jun 28, 2026 $ 0.481
+4.19%
$ 460.38 million $ 14.75 million
Jun 27, 2026 $ 0.461
-2.48%
$ 441.85 million $ 9.73 million
Jun 26, 2026 $ 0.473
-0.65%
$ 453.1 million $ 23.99 million
Jun 25, 2026 $ 0.476
-7.10%
$ 455.47 million $ 32.73 million
Jun 24, 2026 $ 0.512
+0.84%
$ 490.25 million $ 33.65 million
Jun 23, 2026 $ 0.508
-6.68%
$ 486.17 million $ 36.82 million
Jun 22, 2026 $ 0.545
+6.57%
$ 520.97 million $ 40.53 million
Jun 21, 2026 $ 0.511
-7.19%
$ 488.87 million $ 29.22 million
Jun 20, 2026 $ 0.551
+14.81%
$ 526.78 million $ 42.98 million
Jun 19, 2026 $ 0.48
+8.27%
$ 458.83 million $ 32.79 million
Jun 18, 2026 $ 0.443
+0.74%
$ 423.88 million $ 36.92 million
Jun 17, 2026 $ 0.44
-6.60%
$ 418.68 million $ 57.83 million
Jun 16, 2026 $ 0.471
+10.14%
$ 448.22 million $ 62.91 million
Jun 15, 2026 $ 0.427
+13.21%
$ 406.93 million $ 36.32 million
Jun 14, 2026 $ 0.377
+4.58%
$ 360.47 million $ 6.37 million
Jun 13, 2026 $ 0.361
+0.84%
$ 343.69 million $ 4.31 million
Jun 12, 2026 $ 0.358
-0.65%
$ 340.86 million $ 6.09 million
Jun 11, 2026 $ 0.36
+8.63%
$ 343.11 million $ 6.58 million
Jun 10, 2026 $ 0.332
+0.08%
$ 314.13 million $ 7.27 million
Jun 9, 2026 $ 0.331
-3.08%
$ 313.93 million $ 6.66 million
Jun 8, 2026 $ 0.342
+1.57%
$ 323.93 million $ 7.51 million
Jun 7, 2026 $ 0.337
+5.66%
$ 318.97 million $ 6.69 million
Jun 6, 2026 $ 0.319
-0.57%
$ 301.91 million $ 7.06 million
Jun 5, 2026 $ 0.32
-10.19%
$ 303.66 million $ 17.16 million
Jun 4, 2026 $ 0.357
-2.74%
$ 338.12 million $ 17.71 million
Jun 3, 2026 $ 0.367
-1.62%
$ 346.09 million $ 12.04 million
Download