Aerodrome Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today $0.482
+0.01%
$473.26 million $21.02 million
Yesterday $0.473
-1.53%
$464.78 million $13.33 million
Aug 30, 2026 $0.48
-1.77%
$471.07 million $13.5 million
Aug 29, 2026 $0.489
-0.42%
$480.59 million $11.8 million
Aug 28, 2026 $0.491
-6.74%
$482.43 million $26.91 million
Aug 27, 2026 $0.527
+1.54%
$517.93 million $25.01 million
Aug 26, 2026 $0.519
+0.61%
$506.97 million $27.19 million
Aug 25, 2026 $0.515
-5.47%
$502.85 million $60.62 million
Aug 24, 2026 $0.545
+13.31%
$534.54 million $100.21 million
Aug 23, 2026 $0.481
+3.69%
$472.2 million $32.61 million
Aug 22, 2026 $0.464
-4.30%
$455.49 million $39.24 million
Aug 21, 2026 $0.485
+0.88%
$475.51 million $35.34 million
Aug 20, 2026 $0.481
+9.40%
$471.49 million $46.66 million
Aug 19, 2026 $0.439
+8.79%
$429.89 million $20.14 million
Aug 18, 2026 $0.404
-1.49%
$394.73 million $6.96 million
Aug 17, 2026 $0.41
+1.09%
$400.62 million $12.2 million
Aug 16, 2026 $0.406
+1.33%
$396.42 million $7.77 million
Aug 15, 2026 $0.4
-0.56%
$391.19 million $5.25 million
Aug 14, 2026 $0.403
-1.62%
$393.44 million $9.12 million
Aug 13, 2026 $0.409
-0.47%
$399.97 million $9.19 million
Aug 12, 2026 $0.411
-1.21%
$399.95 million $7.59 million
Aug 11, 2026 $0.416
+0.08%
$404.83 million $9.45 million
Aug 10, 2026 $0.416
-0.32%
$404.67 million $10.7 million
Aug 9, 2026 $0.417
-4.43%
$406.07 million $9.51 million
Aug 8, 2026 $0.437
-1.05%
$424.72 million $5.39 million
Aug 7, 2026 $0.441
+1.19%
$429.68 million $14.12 million
Aug 6, 2026 $0.436
+2.97%
$424.72 million $17.98 million
Aug 5, 2026 $0.424
+2.27%
$410.33 million $15.3 million
Aug 4, 2026 $0.414
+3.07%
$400.96 million $15.69 million
Aug 3, 2026 $0.402
+0.58%
$392.58 million $12.27 million
Aug 2, 2026 $0.399
-0.70%
$390.98 million $17.23 million
Aug 1, 2026 $0.402
-3.33%
$394.16 million $10.01 million
Jul 31, 2026 $0.416
-3.69%
$407.36 million $13.67 million
Jul 30, 2026 $0.432
+3.70%
$423.06 million $25.14 million
Jul 29, 2026 $0.417
-5.10%
$405.87 million $23.28 million
Jul 28, 2026 $0.439
-0.13%
$427.82 million $384.42 million
Jul 27, 2026 $0.44
+2.42%
$427.11 million $131.79 million
Jul 26, 2026 $0.429
+3.46%
$417.9 million $44.79 million
Jul 25, 2026 $0.415
+0.12%
$403.89 million $276.33 million
Jul 24, 2026 $0.414
-1.89%
$403.33 million $49.03 million
Jul 23, 2026 $0.422
-2.63%
$411.61 million $252.16 million
Jul 22, 2026 $0.434
-4.48%
$419.8 million $129.82 million
Jul 21, 2026 $0.454
+5.06%
$439.55 million $75.52 million
Jul 20, 2026 $0.432
-4.60%
$418.72 million $21.98 million
Jul 19, 2026 $0.453
+0.30%
$439.08 million $12.54 million
Jul 18, 2026 $0.452
-3.85%
$437.97 million $22.65 million
Jul 17, 2026 $0.47
-1.21%
$455.48 million $61.57 million
Jul 16, 2026 $0.476
-5.87%
$461.12 million $24.58 million
Jul 15, 2026 $0.505
-0.27%
$487.39 million $16.39 million
Jul 14, 2026 $0.507
+4.80%
$488.46 million $15.73 million
Download