SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0123
+3.30%
$10.12 million $278.85 million
Jul 2026 $0.0119
-0.04%
$9.79 million $116.12 million
Jun 2026 $0.0119
-27.41%
$9.79 million $76.29 million
May 2026 $0.0164
-4.59%
$13.51 million $43.43 million
Apr 2026 $0.0172
+21.46%
$14.16 million $302.69 million
Mar 2026 $0.0142
-14.52%
$11.63 million $109.22 million
Feb 2026 $0.0166
-21.20%
$13.6 million $127.91 million
Jan 2026 $0.024
+12.42%
$17.26 million $260.64 million
Dec 2025 $0.0214
-16.24%
$17.47 million $190.48 million
Nov 2025 $0.0259
-22.56%
$20.9 million $277.6 million
Oct 2025 $0.0321
-35.52%
$27.36 million $279.32 million
Sep 2025 $0.0504
-5.85%
$40.74 million $331.64 million
Aug 2025 $0.0549
+9.23%
$43.85 million $875.96 million
Jul 2025 $0.0526
+2.57%
$41.16 million $559.46 million
Jun 2025 $0.053
-3.93%
$42 million $419.12 million
May 2025 $0.0542
-13.27%
$45.76 million $480.52 million
Apr 2025 $0.0625
+4.51%
$51.83 million $1.78 billion
Mar 2025 $0.0598
-0.47%
$49.59 million $3 billion
Feb 2025 $0.0601
-31.55%
$47.93 million $257.13 million
Jan 2025 $0.0869
-22.19%
$70.07 million $266.14 million
Dec 2024 $0.113
-22.73%
$89.17 million $490.2 million
Nov 2024 $0.146
+46.66%
$104.45 million $823.7 million
Oct 2024 $0.106
-24.93%
$71.26 million $242.17 million
Sep 2024 $0.141
-19.57%
$100.41 million $715.2 million
Aug 2024 $0.175
+116.10%
$123.26 million $4.21 billion
Jul 2024 $0.081
-14.42%
$56.43 million $83.29 million
Jun 2024 $0.0947
-21.42%
$65.93 million $109.78 million
May 2024 $0.12
+14.93%
$83.91 million $241.72 million
Apr 2024 $0.105
-45.31%
$72.22 million $190.63 million
Mar 2024 $0.192
+38.46%
$132.05 million $382.15 million
Feb 2024 $0.139
+36.37%
$89.22 million $234.27 million
Jan 2024 $0.102
-13.62%
$65.43 million $173.63 million
Dec 2023 $0.118
-11.31%
$75.74 million $593.72 million
Nov 2023 $0.133
+122.76%
$85.7 million $417.87 million
Oct 2023 $0.0597
-4.37%
$37.74 million $65.25 million
Sep 2023 $0.0624
+5.91%
$38.53 million $22.66 million
Aug 2023 $0.0589
-20.00%
$36.38 million $30.19 million
Jul 2023 $0.0736
+6.67%
$45.47 million $65.52 million
Jun 2023 $0.069
-24.50%
$42.56 million $57.96 million
May 2023 $0.0914
-21.38%
$56.38 million $128.8 million
Apr 2023 $0.116
-1.12%
$71.58 million $152.55 million
Mar 2023 $0.118
-24.23%
$72.39 million $110.39 million
Feb 2023 $0.155
+4.56%
$95.56 million $370.31 million
Jan 2023 $0.148
+47.30%
$91.32 million $223.71 million
Dec 2022 $0.101
-19.39%
$62 million $305.49 million
Nov 2022 $0.125
-17.54%
$76.91 million $444.24 million
Oct 2022 $0.152
-7.54%
$93.27 million $128.63 million
Sep 2022 $0.165
-17.98%
$100.84 million $123.18 million
Aug 2022 $0.201
-33.90%
$119.41 million $169.36 million
Jul 2022 $0.303
+37.61%
$180.66 million $227.83 million
Download