SuperRare Historical Data

RARE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.075
+2.13%
$ 62.23 million $ 28.06 million
May 11, 2025 $ 0.0734
-0.68%
$ 60.93 million $ 24.19 million
May 10, 2025 $ 0.074
+5.13%
$ 61.38 million $ 23.23 million
May 9, 2025 $ 0.0704
+9.03%
$ 58.42 million $ 27.38 million
May 8, 2025 $ 0.0646
+9.39%
$ 53.58 million $ 18.04 million
May 7, 2025 $ 0.059
+0.85%
$ 48.98 million $ 9.71 million
May 6, 2025 $ 0.0585
-0.32%
$ 48.56 million $ 14.27 million
May 5, 2025 $ 0.0587
-1.87%
$ 48.72 million $ 11.24 million
May 4, 2025 $ 0.0598
-1.71%
$ 49.65 million $ 11.55 million
May 3, 2025 $ 0.0609
-6.27%
$ 50.55 million $ 15.16 million
May 2, 2025 $ 0.065
+0.86%
$ 53.93 million $ 18.46 million
May 1, 2025 $ 0.0644
+3.18%
$ 53.47 million $ 25.66 million
Apr 30, 2025 $ 0.0625
-0.42%
$ 51.83 million $ 31.59 million
Apr 29, 2025 $ 0.0627
-0.69%
$ 52.05 million $ 11.92 million
Apr 28, 2025 $ 0.0632
-0.64%
$ 52.41 million $ 34.86 million
Apr 27, 2025 $ 0.0636
-0.69%
$ 52.75 million $ 80.56 million
Apr 26, 2025 $ 0.064
+0.89%
$ 53.12 million $ 24.65 million
Apr 25, 2025 $ 0.0635
+2.68%
$ 52.65 million $ 30.15 million
Apr 24, 2025 $ 0.0618
-2.30%
$ 51.28 million $ 34.71 million
Apr 23, 2025 $ 0.0632
+6.01%
$ 52.47 million $ 37.31 million
Apr 22, 2025 $ 0.0596
+4.06%
$ 49.49 million $ 26.71 million
Apr 21, 2025 $ 0.0573
-1.21%
$ 47.56 million $ 19.91 million
Apr 20, 2025 $ 0.058
-0.12%
$ 48.15 million $ 18.49 million
Apr 19, 2025 $ 0.0581
+0.99%
$ 48.2 million $ 19.4 million
Apr 18, 2025 $ 0.0575
+0.55%
$ 47.71 million $ 16.83 million
Apr 17, 2025 $ 0.0572
-2.04%
$ 47.45 million $ 47.6 million
Apr 16, 2025 $ 0.0584
+5.43%
$ 48.43 million $ 114.31 million
Apr 15, 2025 $ 0.0554
-2.62%
$ 45.94 million $ 18.31 million
Apr 14, 2025 $ 0.0569
+1.39%
$ 47.17 million $ 20.5 million
Apr 13, 2025 $ 0.056
-10.58%
$ 46.51 million $ 20.71 million
Apr 12, 2025 $ 0.0627
+1.64%
$ 52.01 million $ 28.06 million
Apr 11, 2025 $ 0.0617
-0.12%
$ 51.18 million $ 29.78 million
Apr 10, 2025 $ 0.0617
-7.30%
$ 51.22 million $ 34.29 million
Apr 9, 2025 $ 0.0666
+14.90%
$ 55.26 million $ 69.93 million
Apr 8, 2025 $ 0.058
-13.62%
$ 48.09 million $ 44.74 million
Apr 7, 2025 $ 0.0671
-5.65%
$ 55.68 million $ 99.85 million
Apr 6, 2025 $ 0.0711
+10.93%
$ 59 million $ 164.1 million
Apr 5, 2025 $ 0.0641
-3.99%
$ 53.19 million $ 118.13 million
Apr 4, 2025 $ 0.0668
-4.37%
$ 55.42 million $ 228.02 million
Apr 3, 2025 $ 0.0698
+30.54%
$ 57.95 million $ 288.78 million
Apr 2, 2025 $ 0.0534
-6.16%
$ 44.35 million $ 39.41 million
Apr 1, 2025 $ 0.057
-4.70%
$ 47.26 million $ 22.8 million
Mar 31, 2025 $ 0.0598
-1.53%
$ 49.59 million $ 34.38 million
Mar 30, 2025 $ 0.0607
-0.83%
$ 50.38 million $ 18.5 million
Mar 29, 2025 $ 0.0612
-5.70%
$ 50.8 million $ 31.23 million
Mar 28, 2025 $ 0.0649
-4.73%
$ 53.87 million $ 27.05 million
Mar 27, 2025 $ 0.0681
-1.57%
$ 56.55 million $ 23.59 million
Mar 26, 2025 $ 0.0692
-5.51%
$ 57.45 million $ 27.3 million
Mar 25, 2025 $ 0.0733
-0.46%
$ 60.79 million $ 29.25 million
Mar 24, 2025 $ 0.0736
+1.17%
$ 61.07 million $ 27.08 million