SuperRare Historical Data

RARE Page 7
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0136
+0.02%
$ 11.13 million $ 6.09 million
3:22 PM $ 0.0136
+0.10%
$ 11.13 million $ 6.08 million
3:21 PM $ 0.0135
-0.05%
$ 11.13 million $ 6.09 million
3:20 PM $ 0.0136
+0.02%
$ 11.13 million $ 6.09 million
3:19 PM $ 0.0136
+0.04%
$ 11.12 million $ 6.09 million
3:18 PM $ 0.0135
-0.02%
$ 11.12 million $ 6.09 million
3:17 PM $ 0.0135
-0.51%
$ 11.12 million $ 5.93 million
3:16 PM $ 0.0136
-0.01%
$ 11.12 million $ 5.93 million
3:15 PM $ 0.0136
-0.02%
$ 11.12 million $ 5.93 million
3:14 PM $ 0.0136
-0.05%
$ 11.18 million $ 5.92 million
3:13 PM $ 0.0136
+0.02%
$ 11.18 million $ 5.9 million
3:12 PM $ 0.0136
-0.22%
$ 11.18 million $ 5.9 million
3:11 PM $ 0.0137
-0.01%
$ 11.18 million $ 6.03 million
3:10 PM $ 0.0137
+0.01%
$ 11.18 million $ 6.03 million
3:09 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.03 million
3:08 PM $ 0.0137
+0.04%
$ 11.2 million $ 6.01 million
3:07 PM $ 0.0137
-0.04%
$ 11.2 million $ 6.01 million
3:06 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.01 million
3:05 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.01 million
3:04 PM $ 0.0137
-0.01%
$ 11.21 million $ 5.98 million
3:03 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.98 million
3:02 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.99 million
3:01 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.99 million
3:00 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.99 million
2:59 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.99 million
2:58 PM $ 0.0137
-0.02%
$ 11.21 million $ 5.96 million
2:57 PM $ 0.0137
+0.32%
$ 11.21 million $ 5.96 million
2:56 PM $ 0.0136
+0.00%
$ 11.21 million $ 5.97 million
2:55 PM $ 0.0136
-0.01%
$ 11.21 million $ 5.97 million
2:54 PM $ 0.0136
-0.04%
$ 11.18 million $ 5.97 million
2:53 PM $ 0.0136
+0.00%
$ 11.18 million $ 5.96 million
2:52 PM $ 0.0136
-0.26%
$ 11.18 million $ 5.97 million
2:51 PM $ 0.0137
+0.00%
$ 11.18 million $ 5.96 million
2:50 PM $ 0.0137
+0.00%
$ 11.18 million $ 5.96 million
2:49 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.96 million
2:48 PM $ 0.0137
+0.05%
$ 11.21 million $ 5.97 million
2:47 PM $ 0.0137
-0.01%
$ 11.21 million $ 5.97 million
2:46 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.97 million
2:45 PM $ 0.0137
-0.03%
$ 11.21 million $ 5.97 million
2:44 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.98 million
2:43 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.99 million
2:42 PM $ 0.0137
+0.10%
$ 11.21 million $ 5.99 million
2:41 PM $ 0.0137
+0.00%
$ 11.21 million $ 5.99 million
2:40 PM $ 0.0137
+0.01%
$ 11.21 million $ 6 million
2:39 PM $ 0.0137
+0.00%
$ 11.2 million $ 6 million
2:38 PM $ 0.0137
+0.00%
$ 11.2 million $ 6 million
2:37 PM $ 0.0137
+0.09%
$ 11.2 million $ 6.02 million
2:36 PM $ 0.0136
+0.01%
$ 11.2 million $ 6.02 million
2:35 PM $ 0.0136
-0.01%
$ 11.2 million $ 6.02 million
2:34 PM $ 0.0136
+0.00%
$ 11.19 million $ 6.04 million