SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0139
-1.60%
$ 11.43 million $ 5.89 million
Jun 4, 6 AM $ 0.0142
+0.69%
$ 11.61 million $ 5.74 million
Jun 4, 5 AM $ 0.0141
-1.33%
$ 11.54 million $ 5.55 million
Jun 4, 4 AM $ 0.0142
-0.73%
$ 11.69 million $ 5.35 million
Jun 4, 3 AM $ 0.0144
+1.47%
$ 11.78 million $ 5.22 million
Jun 4, 2 AM $ 0.0141
-0.03%
$ 11.6 million $ 5.06 million
Jun 4, 1 AM $ 0.0141
-2.90%
$ 11.61 million $ 4.69 million
Jun 4, 12 AM $ 0.0146
-1.45%
$ 11.95 million $ 4.5 million
Jun 3, 11 PM $ 0.0148
-1.30%
$ 12.13 million $ 4.35 million
Jun 3, 10 PM $ 0.015
-0.24%
$ 12.29 million $ 4.36 million
Jun 3, 9 PM $ 0.015
+1.99%
$ 12.32 million $ 4.37 million
Jun 3, 8 PM $ 0.0147
-0.96%
$ 12.08 million $ 4.26 million
Jun 3, 7 PM $ 0.0149
-0.89%
$ 12.2 million $ 4.02 million
Jun 3, 6 PM $ 0.015
+0.29%
$ 12.31 million $ 3.94 million
Jun 3, 5 PM $ 0.015
+0.41%
$ 12.27 million $ 3.8 million
Jun 3, 4 PM $ 0.0149
-0.82%
$ 12.22 million $ 3.59 million
Jun 3, 3 PM $ 0.015
-0.39%
$ 12.32 million $ 3.33 million
Jun 3, 2 PM $ 0.0151
-0.22%
$ 12.37 million $ 3.25 million
Jun 3, 1 PM $ 0.0151
+0.26%
$ 12.4 million $ 3.28 million
Jun 3, 12 PM $ 0.0151
+0.05%
$ 12.37 million $ 3.08 million
Jun 3, 11 AM $ 0.0151
-0.36%
$ 12.36 million $ 2.97 million
Jun 3, 10 AM $ 0.0151
+0.71%
$ 12.4 million $ 2.85 million
Jun 3, 9 AM $ 0.015
-0.03%
$ 12.31 million $ 2.68 million
Jun 3, 8 AM $ 0.015
-0.03%
$ 12.32 million $ 2.7 million
Jun 3, 7 AM $ 0.015
-0.27%
$ 12.32 million $ 2.69 million
Jun 3, 6 AM $ 0.0151
+0.38%
$ 12.36 million $ 2.71 million
Jun 3, 5 AM $ 0.015
+1.93%
$ 12.31 million $ 2.77 million
Jun 3, 4 AM $ 0.0147
+1.52%
$ 12.08 million $ 2.72 million
Jun 3, 3 AM $ 0.0145
-2.01%
$ 11.9 million $ 2.69 million
Jun 3, 2 AM $ 0.0148
-0.31%
$ 12.14 million $ 2.7 million
Jun 3, 1 AM $ 0.0148
-0.04%
$ 12.18 million $ 2.81 million
Jun 3, 12 AM $ 0.0148
+0.89%
$ 12.18 million $ 2.76 million
Jun 2, 11 PM $ 0.0147
-0.53%
$ 12.07 million $ 2.72 million
Jun 2, 10 PM $ 0.0148
-1.78%
$ 12.14 million $ 2.57 million
Jun 2, 9 PM $ 0.0151
+0.01%
$ 12.36 million $ 2.47 million
Jun 2, 8 PM $ 0.0151
+0.29%
$ 12.36 million $ 2.4 million
Jun 2, 7 PM $ 0.015
-0.69%
$ 12.32 million $ 2.39 million
Jun 2, 6 PM $ 0.0151
-0.83%
$ 12.41 million $ 2.3 million
Jun 2, 5 PM $ 0.0153
+0.39%
$ 12.51 million $ 2.37 million
Jun 2, 4 PM $ 0.0152
+1.45%
$ 12.47 million $ 2.43 million
Jun 2, 3 PM $ 0.015
-1.58%
$ 12.29 million $ 2.72 million
Jun 2, 2 PM $ 0.0152
-1.72%
$ 12.49 million $ 2.76 million
Jun 2, 1 PM $ 0.0155
-0.22%
$ 12.7 million $ 2.6 million
Jun 2, 12 PM $ 0.0155
-0.05%
$ 12.73 million $ 2.88 million
Jun 2, 11 AM $ 0.0155
-0.14%
$ 12.74 million $ 2.98 million
Jun 2, 10 AM $ 0.0155
+0.59%
$ 12.76 million $ 3.06 million
Jun 2, 9 AM $ 0.0155
-0.52%
$ 12.68 million $ 3.16 million
Jun 2, 8 AM $ 0.0155
-0.30%
$ 12.75 million $ 3.25 million
Jun 2, 7 AM $ 0.0156
-0.12%
$ 12.78 million $ 3.43 million
Jun 2, 6 AM $ 0.0156
+0.02%
$ 12.8 million $ 3.49 million