SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0588
+4.93%
$ 48.1 million $ 42.6 million
Aug 19, 2025 $ 0.0577
+6.02%
$ 45.87 million $ 60.92 million
Aug 18, 2025 $ 0.0544
-2.71%
$ 44.58 million $ 11.84 million
Aug 17, 2025 $ 0.0559
-0.79%
$ 45.82 million $ 8.1 million
Aug 16, 2025 $ 0.0564
+3.91%
$ 46.18 million $ 24.57 million
Aug 15, 2025 $ 0.0542
-0.53%
$ 44.45 million $ 11.4 million
Aug 14, 2025 $ 0.0545
-11.02%
$ 44.68 million $ 14.79 million
Aug 13, 2025 $ 0.0613
+1.59%
$ 50.22 million $ 10.17 million
Aug 12, 2025 $ 0.0603
+4.02%
$ 49.43 million $ 11.96 million
Aug 11, 2025 $ 0.058
-5.36%
$ 47.52 million $ 19.07 million
Aug 10, 2025 $ 0.0613
-3.13%
$ 50.21 million $ 14.66 million
Aug 9, 2025 $ 0.0633
+0.02%
$ 51.84 million $ 16.01 million
Aug 8, 2025 $ 0.0633
-1.63%
$ 51.83 million $ 35.44 million
Aug 7, 2025 $ 0.0643
+7.36%
$ 52.68 million $ 65.83 million
Aug 6, 2025 $ 0.0599
-3.23%
$ 49.07 million $ 43.54 million
Aug 5, 2025 $ 0.0619
-2.70%
$ 50.71 million $ 167.99 million
Aug 4, 2025 $ 0.0636
+29.10%
$ 52.12 million $ 123.27 million
Aug 3, 2025 $ 0.0493
+3.27%
$ 40.37 million $ 4.97 million
Aug 2, 2025 $ 0.0479
-2.04%
$ 39.12 million $ 9.58 million
Aug 1, 2025 $ 0.0481
-4.20%
$ 40.05 million $ 14.13 million
Jul 31, 2025 $ 0.0502
-4.48%
$ 41.16 million $ 7.07 million
Jul 30, 2025 $ 0.0526
-2.24%
$ 43.09 million $ 13.59 million
Jul 29, 2025 $ 0.0538
-1.07%
$ 44.07 million $ 12.43 million
Jul 28, 2025 $ 0.0544
-10.42%
$ 44.55 million $ 21.73 million
Jul 27, 2025 $ 0.0607
+2.24%
$ 49.73 million $ 7.28 million
Jul 26, 2025 $ 0.0594
-1.00%
$ 48.63 million $ 5.74 million
Jul 25, 2025 $ 0.06
+3.54%
$ 49.12 million $ 19.13 million
Jul 24, 2025 $ 0.0579
-3.51%
$ 47.44 million $ 20.85 million
Jul 23, 2025 $ 0.06
-7.94%
$ 49.17 million $ 29.14 million
Jul 22, 2025 $ 0.0652
-0.80%
$ 53.41 million $ 32.64 million
Jul 21, 2025 $ 0.0657
+4.20%
$ 53.84 million $ 28.85 million
Jul 20, 2025 $ 0.0631
+2.99%
$ 51.67 million $ 13.22 million
Jul 19, 2025 $ 0.0612
-0.83%
$ 50.17 million $ 14.89 million
Jul 18, 2025 $ 0.0618
-0.44%
$ 50.59 million $ 25 million
Jul 17, 2025 $ 0.062
+0.26%
$ 50.82 million $ 68.54 million
Jul 16, 2025 $ 0.0619
+6.24%
$ 50.69 million $ 44.61 million
Jul 15, 2025 $ 0.0582
+4.13%
$ 47.71 million $ 18.81 million
Jul 14, 2025 $ 0.0559
+0.13%
$ 45.82 million $ 16.43 million
Jul 13, 2025 $ 0.0559
+0.62%
$ 45.76 million $ 12.31 million
Jul 12, 2025 $ 0.0555
-0.74%
$ 45.48 million $ 18.23 million
Jul 11, 2025 $ 0.0559
+0.95%
$ 45.82 million $ 21.88 million
Jul 10, 2025 $ 0.0529
+2.30%
$ 43.61 million $ 12.12 million
Jul 9, 2025 $ 0.0517
+1.08%
$ 42.39 million $ 16.04 million
Jul 8, 2025 $ 0.0512
+4.01%
$ 41.94 million $ 35.18 million
Jul 7, 2025 $ 0.0492
-0.49%
$ 40.31 million $ 5.96 million
Jul 6, 2025 $ 0.0494
+1.50%
$ 40.51 million $ 5.14 million
Jul 5, 2025 $ 0.0487
-0.70%
$ 39.9 million $ 5.3 million
Jul 4, 2025 $ 0.0491
-5.34%
$ 40.18 million $ 6.3 million
Jul 3, 2025 $ 0.0518
+0.61%
$ 42.45 million $ 9.29 million
Jul 2, 2025 $ 0.0515
+4.65%
$ 42.21 million $ 10.03 million