SuperRare Historical Data

RARE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0127
+0.79%
$ 10.38 million $ 6.26 million
Jun 6, 7 AM $ 0.0126
+0.90%
$ 10.3 million $ 6.25 million
Jun 6, 6 AM $ 0.0124
-0.86%
$ 10.21 million $ 6.31 million
Jun 6, 5 AM $ 0.0126
+4.01%
$ 10.3 million $ 6.45 million
Jun 6, 4 AM $ 0.0121
-3.12%
$ 9.9 million $ 6.39 million
Jun 6, 3 AM $ 0.0125
-1.57%
$ 10.22 million $ 6.41 million
Jun 6, 2 AM $ 0.0127
-0.71%
$ 10.38 million $ 6.34 million
Jun 6, 1 AM $ 0.0127
-0.70%
$ 10.46 million $ 6.32 million
Jun 6, 12 AM $ 0.0128
+1.01%
$ 10.53 million $ 6.28 million
Jun 5, 11 PM $ 0.0127
-1.60%
$ 10.43 million $ 6.32 million
Jun 5, 10 PM $ 0.0129
-0.35%
$ 10.6 million $ 6.27 million
Jun 5, 9 PM $ 0.013
+1.00%
$ 10.63 million $ 6.24 million
Jun 5, 8 PM $ 0.0128
+1.39%
$ 10.53 million $ 6.2 million
Jun 5, 7 PM $ 0.0127
+2.38%
$ 10.38 million $ 6.11 million
Jun 5, 6 PM $ 0.0124
-3.00%
$ 10.14 million $ 5.89 million
Jun 5, 5 PM $ 0.0127
-1.01%
$ 10.46 million $ 5.91 million
Jun 5, 4 PM $ 0.0129
+1.72%
$ 10.56 million $ 5.84 million
Jun 5, 3 PM $ 0.0127
-1.49%
$ 10.38 million $ 5.67 million
Jun 5, 2 PM $ 0.0128
-0.56%
$ 10.54 million $ 5.62 million
Jun 5, 1 PM $ 0.0129
-0.52%
$ 10.6 million $ 5.5 million
Jun 5, 12 PM $ 0.013
-0.41%
$ 10.66 million $ 5.44 million
Jun 5, 11 AM $ 0.013
-0.83%
$ 10.7 million $ 5.43 million
Jun 5, 10 AM $ 0.0131
-0.17%
$ 10.79 million $ 5.64 million
Jun 5, 9 AM $ 0.0132
+1.59%
$ 10.81 million $ 5.74 million
Jun 5, 8 AM $ 0.013
-1.49%
$ 10.64 million $ 5.79 million
Jun 5, 7 AM $ 0.0132
+0.85%
$ 10.8 million $ 5.83 million
Jun 5, 6 AM $ 0.0131
-2.32%
$ 10.71 million $ 5.81 million
Jun 5, 5 AM $ 0.0134
-1.39%
$ 10.96 million $ 5.68 million
Jun 5, 4 AM $ 0.0135
+0.80%
$ 11.12 million $ 5.66 million
Jun 5, 3 AM $ 0.0134
-0.57%
$ 11.03 million $ 5.56 million
Jun 5, 2 AM $ 0.0135
-2.27%
$ 11.09 million $ 5.59 million
Jun 5, 1 AM $ 0.0138
+0.15%
$ 11.35 million $ 5.68 million
Jun 5, 12 AM $ 0.0138
-0.30%
$ 11.33 million $ 5.91 million
Jun 4, 11 PM $ 0.0139
+0.16%
$ 11.37 million $ 5.97 million
Jun 4, 10 PM $ 0.0138
-0.07%
$ 11.35 million $ 5.97 million
Jun 4, 9 PM $ 0.0138
-0.93%
$ 11.36 million $ 5.97 million
Jun 4, 8 PM $ 0.014
-0.60%
$ 11.46 million $ 6.05 million
Jun 4, 7 PM $ 0.0141
-0.73%
$ 11.53 million $ 6.19 million
Jun 4, 6 PM $ 0.0142
+0.81%
$ 11.62 million $ 6.24 million
Jun 4, 5 PM $ 0.014
-0.76%
$ 11.52 million $ 6.22 million
Jun 4, 4 PM $ 0.0142
-0.65%
$ 11.61 million $ 6.33 million
Jun 4, 3 PM $ 0.0142
+0.85%
$ 11.69 million $ 6.51 million
Jun 4, 2 PM $ 0.0141
-0.53%
$ 11.59 million $ 6.59 million
Jun 4, 1 PM $ 0.0142
+1.19%
$ 11.65 million $ 6.66 million
Jun 4, 12 PM $ 0.014
+2.07%
$ 11.51 million $ 6.67 million
Jun 4, 11 AM $ 0.0137
+1.20%
$ 11.28 million $ 6.6 million
Jun 4, 10 AM $ 0.0136
-1.23%
$ 11.15 million $ 6.32 million
Jun 4, 9 AM $ 0.0138
-1.28%
$ 11.28 million $ 6.27 million
Jun 4, 8 AM $ 0.0139
+0.01%
$ 11.43 million $ 6.09 million
Jun 4, 7 AM $ 0.0139
-1.60%
$ 11.43 million $ 5.89 million