SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0132
+1.80%
$ 10.81 million $ 5.53 million
Jun 8, 8 AM $ 0.0129
-0.97%
$ 10.62 million $ 5.47 million
Jun 8, 7 AM $ 0.0131
+0.03%
$ 10.72 million $ 5.47 million
Jun 8, 6 AM $ 0.0131
+0.70%
$ 10.72 million $ 5.41 million
Jun 8, 5 AM $ 0.013
-0.79%
$ 10.64 million $ 5.39 million
Jun 8, 4 AM $ 0.0131
-0.57%
$ 10.73 million $ 5.4 million
Jun 8, 3 AM $ 0.0131
-0.68%
$ 10.79 million $ 5.35 million
Jun 8, 2 AM $ 0.0132
-0.02%
$ 10.86 million $ 5.37 million
Jun 8, 1 AM $ 0.0132
-0.89%
$ 10.86 million $ 5.48 million
Jun 8, 12 AM $ 0.0134
+0.71%
$ 10.96 million $ 5.48 million
Jun 7, 11 PM $ 0.0133
-0.12%
$ 10.88 million $ 5.48 million
Jun 7, 10 PM $ 0.0133
+2.53%
$ 10.9 million $ 5.45 million
Jun 7, 9 PM $ 0.013
-0.13%
$ 10.63 million $ 5.34 million
Jun 7, 8 PM $ 0.013
+0.95%
$ 10.64 million $ 5.35 million
Jun 7, 7 PM $ 0.0128
-2.29%
$ 10.54 million $ 5.18 million
Jun 7, 6 PM $ 0.0131
-0.66%
$ 10.79 million $ 5.19 million
Jun 7, 5 PM $ 0.0132
+0.51%
$ 10.86 million $ 5.14 million
Jun 7, 4 PM $ 0.0132
+0.67%
$ 10.8 million $ 5.15 million
Jun 7, 3 PM $ 0.0131
-0.35%
$ 10.73 million $ 5.13 million
Jun 7, 2 PM $ 0.0131
+1.41%
$ 10.77 million $ 5.12 million
Jun 7, 1 PM $ 0.0129
+0.00%
$ 10.62 million $ 5.12 million
Jun 7, 12 PM $ 0.0129
-1.86%
$ 10.62 million $ 4.99 million
Jun 7, 11 AM $ 0.0132
+0.47%
$ 10.82 million $ 4.96 million
Jun 7, 10 AM $ 0.0131
-0.80%
$ 10.77 million $ 4.93 million
Jun 7, 9 AM $ 0.0132
-0.70%
$ 10.86 million $ 5.04 million
Jun 7, 8 AM $ 0.0133
+1.53%
$ 10.94 million $ 5.12 million
Jun 7, 7 AM $ 0.0131
-0.12%
$ 10.77 million $ 5.13 million
Jun 7, 6 AM $ 0.0131
+0.56%
$ 10.78 million $ 5.03 million
Jun 7, 5 AM $ 0.0131
+1.07%
$ 10.72 million $ 5.22 million
Jun 7, 4 AM $ 0.0129
+0.47%
$ 10.61 million $ 5.25 million
Jun 7, 3 AM $ 0.0129
-0.49%
$ 10.56 million $ 5.48 million
Jun 7, 2 AM $ 0.0129
-0.06%
$ 10.61 million $ 5.52 million
Jun 7, 1 AM $ 0.0129
+1.49%
$ 10.62 million $ 5.49 million
Jun 7, 12 AM $ 0.0128
+0.10%
$ 10.46 million $ 5.51 million
Jun 6, 11 PM $ 0.0127
+0.06%
$ 10.45 million $ 5.49 million
Jun 6, 10 PM $ 0.0127
-0.06%
$ 10.45 million $ 5.55 million
Jun 6, 9 PM $ 0.0127
+0.64%
$ 10.45 million $ 5.6 million
Jun 6, 8 PM $ 0.0127
+0.00%
$ 10.39 million $ 5.64 million
Jun 6, 7 PM $ 0.0127
+0.98%
$ 10.39 million $ 5.73 million
Jun 6, 6 PM $ 0.0125
+0.73%
$ 10.29 million $ 5.91 million
Jun 6, 5 PM $ 0.0124
-1.37%
$ 10.21 million $ 5.93 million
Jun 6, 4 PM $ 0.0126
+0.32%
$ 10.35 million $ 6.01 million
Jun 6, 3 PM $ 0.0126
-0.54%
$ 10.32 million $ 6.17 million
Jun 6, 2 PM $ 0.0126
-0.06%
$ 10.38 million $ 6.13 million
Jun 6, 1 PM $ 0.0127
+0.26%
$ 10.38 million $ 6.22 million
Jun 6, 12 PM $ 0.0126
+0.70%
$ 10.36 million $ 6.32 million
Jun 6, 11 AM $ 0.0125
+0.79%
$ 10.28 million $ 6.39 million
Jun 6, 10 AM $ 0.0124
-1.13%
$ 10.2 million $ 6.4 million
Jun 6, 9 AM $ 0.0126
-0.63%
$ 10.32 million $ 6.3 million
Jun 6, 8 AM $ 0.0127
+0.79%
$ 10.38 million $ 6.26 million