SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0262
+1.37%
$ 21.27 million $ 5.16 million
Nov 27, 2025 $ 0.0258
-2.06%
$ 21.14 million $ 9.62 million
Nov 26, 2025 $ 0.0263
+1.81%
$ 21.55 million $ 4.26 million
Nov 25, 2025 $ 0.0258
+0.45%
$ 21.2 million $ 3.97 million
Nov 24, 2025 $ 0.0257
+2.30%
$ 21.04 million $ 6.19 million
Nov 23, 2025 $ 0.0254
+1.55%
$ 20.6 million $ 10.69 million
Nov 22, 2025 $ 0.0251
-2.11%
$ 20.46 million $ 7.47 million
Nov 21, 2025 $ 0.0251
-14.37%
$ 20.99 million $ 13.68 million
Nov 20, 2025 $ 0.0296
-6.59%
$ 24.01 million $ 33.77 million
Nov 19, 2025 $ 0.0317
+11.93%
$ 26 million $ 51 million
Nov 18, 2025 $ 0.0284
+1.10%
$ 23.23 million $ 5.28 million
Nov 17, 2025 $ 0.0282
-1.63%
$ 23.05 million $ 5.98 million
Nov 16, 2025 $ 0.0286
-5.54%
$ 23.46 million $ 6.16 million
Nov 15, 2025 $ 0.0302
+6.57%
$ 24.83 million $ 11.45 million
Nov 14, 2025 $ 0.0285
-4.51%
$ 23.25 million $ 6.98 million
Nov 13, 2025 $ 0.0297
-4.01%
$ 24.5 million $ 5.5 million
Nov 12, 2025 $ 0.0313
+0.01%
$ 25.36 million $ 2.49 million
Nov 11, 2025 $ 0.0313
-6.04%
$ 25.64 million $ 5.51 million
Nov 10, 2025 $ 0.0333
-1.74%
$ 27.29 million $ 4.64 million
Nov 9, 2025 $ 0.0339
+0.36%
$ 27.79 million $ 6.5 million
Nov 8, 2025 $ 0.0338
+1.17%
$ 27.69 million $ 19.01 million
Nov 7, 2025 $ 0.0334
+9.85%
$ 27.37 million $ 8.37 million
Nov 6, 2025 $ 0.0304
+1.72%
$ 24.92 million $ 8.8 million
Nov 5, 2025 $ 0.0299
+2.41%
$ 24.5 million $ 5.11 million
Nov 4, 2025 $ 0.0292
-4.30%
$ 23.93 million $ 8.62 million
Nov 3, 2025 $ 0.0305
-11.07%
$ 25 million $ 6.4 million
Nov 2, 2025 $ 0.0343
-0.12%
$ 28.12 million $ 4.11 million
Nov 1, 2025 $ 0.0343
+2.86%
$ 28.15 million $ 3.69 million
Oct 31, 2025 $ 0.0334
+3.04%
$ 27.36 million $ 3.8 million
Oct 30, 2025 $ 0.0321
-6.49%
$ 26.55 million $ 5.06 million
Oct 29, 2025 $ 0.0343
+0.94%
$ 28.1 million $ 4.35 million
Oct 28, 2025 $ 0.034
-4.26%
$ 27.85 million $ 4.71 million
Oct 27, 2025 $ 0.0355
-4.54%
$ 29.07 million $ 5.35 million
Oct 26, 2025 $ 0.0372
+3.43%
$ 30.46 million $ 2.85 million
Oct 25, 2025 $ 0.0359
-1.20%
$ 29.45 million $ 2.25 million
Oct 24, 2025 $ 0.0364
+1.24%
$ 29.81 million $ 3.47 million
Oct 23, 2025 $ 0.0358
+2.65%
$ 29.47 million $ 3.49 million
Oct 22, 2025 $ 0.0342
-4.91%
$ 28.57 million $ 6.94 million
Oct 21, 2025 $ 0.0364
-3.84%
$ 29.48 million $ 6.2 million
Oct 20, 2025 $ 0.038
+1.95%
$ 31.01 million $ 6.16 million
Oct 19, 2025 $ 0.0376
+1.24%
$ 30.58 million $ 10.33 million
Oct 18, 2025 $ 0.0369
+3.88%
$ 30.46 million $ 8.73 million
Oct 17, 2025 $ 0.0358
-1.02%
$ 29.15 million $ 10.36 million
Oct 16, 2025 $ 0.036
-5.81%
$ 29.62 million $ 18.44 million
Oct 15, 2025 $ 0.0382
+0.91%
$ 31.3 million $ 44.56 million
Oct 14, 2025 $ 0.0378
-3.82%
$ 31 million $ 13.66 million
Oct 13, 2025 $ 0.0393
+3.38%
$ 32.21 million $ 14.05 million
Oct 12, 2025 $ 0.0381
-1.87%
$ 31.19 million $ 19.76 million
Oct 11, 2025 $ 0.0388
+24.05%
$ 31.61 million $ 20.32 million
Oct 10, 2025 $ 0.0313
-36.41%
$ 25.46 million $ 10.02 million