SuperRare Historical Data

RARE Page 4
Date Close Price change Market cap Trading volume
7:37 PM $0.0122
+0.00%
$9.99 million $5.07 million
7:36 PM $0.0122
+0.00%
$9.99 million $5.07 million
7:35 PM $0.0122
+0.00%
$9.99 million $5.07 million
7:34 PM $0.0122
+0.00%
$10 million $5.07 million
7:33 PM $0.0122
+0.00%
$10 million $5.07 million
7:32 PM $0.0122
+0.01%
$10 million $5.07 million
7:31 PM $0.0122
+0.00%
$10 million $5.07 million
7:30 PM $0.0122
+0.00%
$10 million $5.07 million
7:29 PM $0.0122
+0.07%
$10 million $5.07 million
7:28 PM $0.0122
+0.00%
$10 million $5.07 million
7:27 PM $0.0122
+0.03%
$10 million $5.07 million
7:26 PM $0.0122
+0.01%
$10 million $5.07 million
7:25 PM $0.0122
+0.00%
$10 million $5.07 million
7:24 PM $0.0122
+0.37%
$9.98 million $5.07 million
7:23 PM $0.0121
+0.03%
$9.98 million $5.06 million
7:22 PM $0.0121
+0.00%
$9.98 million $5.06 million
7:21 PM $0.0121
-0.01%
$9.98 million $5.06 million
7:20 PM $0.0121
+0.00%
$9.98 million $5.06 million
7:19 PM $0.0121
-0.06%
$9.94 million $5.06 million
7:18 PM $0.0121
+0.00%
$9.94 million $5.06 million
7:17 PM $0.0121
-0.01%
$9.94 million $5.06 million
7:16 PM $0.0121
+0.00%
$9.94 million $5.06 million
7:15 PM $0.0121
+0.00%
$9.94 million $5.06 million
7:14 PM $0.0121
+0.06%
$9.95 million $5.06 million
7:13 PM $0.0121
+0.00%
$9.95 million $5.05 million
7:12 PM $0.0121
+0.01%
$9.95 million $5.05 million
7:11 PM $0.0121
+0.00%
$9.95 million $5.05 million
7:10 PM $0.0121
+0.00%
$9.95 million $5.05 million
7:09 PM $0.0121
+0.00%
$9.95 million $5.05 million
7:08 PM $0.0121
-0.01%
$9.95 million $5.04 million
7:07 PM $0.0121
+0.01%
$9.95 million $5.04 million
7:06 PM $0.0121
+0.00%
$9.95 million $5.04 million
7:05 PM $0.0121
+0.00%
$9.95 million $5.04 million
7:04 PM $0.0121
-0.06%
$9.94 million $5.04 million
7:03 PM $0.0121
+0.00%
$9.94 million $5.03 million
7:02 PM $0.0121
+0.00%
$9.94 million $5.03 million
7:01 PM $0.0121
+0.00%
$9.94 million $5.03 million
7:00 PM $0.0121
+0.01%
$9.94 million $5.03 million
6:59 PM $0.0121
+0.01%
$9.95 million $5.03 million
6:58 PM $0.0121
+0.00%
$9.95 million $5.03 million
6:57 PM $0.0121
+0.00%
$9.95 million $5.03 million
6:56 PM $0.0121
+0.00%
$9.95 million $5.03 million
6:55 PM $0.0121
+0.00%
$9.95 million $5.03 million
6:54 PM $0.0121
+0.63%
$9.95 million $5.03 million
6:53 PM $0.012
+0.00%
$9.95 million $5.03 million
6:52 PM $0.012
+0.07%
$9.95 million $5.03 million
6:51 PM $0.012
+0.01%
$9.95 million $5.02 million
6:50 PM $0.012
+0.03%
$9.95 million $5.02 million
6:49 PM $0.012
+0.20%
$9.87 million $5.02 million
6:48 PM $0.012
+0.00%
$9.87 million $5.01 million