SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0129
-0.27%
$ 10.62 million $ 5.22 million
Jun 9, 8 AM $ 0.013
-0.29%
$ 10.65 million $ 5.25 million
Jun 9, 7 AM $ 0.013
-0.89%
$ 10.68 million $ 5.25 million
Jun 9, 6 AM $ 0.0131
-0.19%
$ 10.78 million $ 5.19 million
Jun 9, 5 AM $ 0.0132
+0.78%
$ 10.8 million $ 5.28 million
Jun 9, 4 AM $ 0.0131
+1.54%
$ 10.71 million $ 5.23 million
Jun 9, 3 AM $ 0.0129
+0.11%
$ 10.55 million $ 5.22 million
Jun 9, 2 AM $ 0.0128
-1.60%
$ 10.54 million $ 5.24 million
Jun 9, 1 AM $ 0.0131
+0.57%
$ 10.71 million $ 5.22 million
Jun 9, 12 AM $ 0.013
-1.37%
$ 10.65 million $ 5.2 million
Jun 8, 11 PM $ 0.0132
-0.70%
$ 10.8 million $ 5.17 million
Jun 8, 10 PM $ 0.0133
-0.88%
$ 10.87 million $ 5.11 million
Jun 8, 9 PM $ 0.0134
+0.11%
$ 10.97 million $ 5.19 million
Jun 8, 8 PM $ 0.0134
+0.06%
$ 10.96 million $ 5.15 million
Jun 8, 7 PM $ 0.0133
-0.11%
$ 10.95 million $ 5.11 million
Jun 8, 6 PM $ 0.0134
-0.64%
$ 10.96 million $ 5.23 million
Jun 8, 5 PM $ 0.0134
+0.95%
$ 11.03 million $ 5.32 million
Jun 8, 4 PM $ 0.0133
+0.24%
$ 10.93 million $ 5.17 million
Jun 8, 3 PM $ 0.0133
+0.26%
$ 10.9 million $ 5.24 million
Jun 8, 2 PM $ 0.0133
-0.04%
$ 10.87 million $ 5.28 million
Jun 8, 1 PM $ 0.0133
-0.69%
$ 10.88 million $ 5.35 million
Jun 8, 12 PM $ 0.0134
+0.51%
$ 10.95 million $ 5.33 million
Jun 8, 11 AM $ 0.0133
+0.86%
$ 10.9 million $ 5.5 million
Jun 8, 10 AM $ 0.0132
-0.03%
$ 10.81 million $ 5.53 million
Jun 8, 9 AM $ 0.0132
+1.80%
$ 10.81 million $ 5.53 million
Jun 8, 8 AM $ 0.0129
-0.97%
$ 10.62 million $ 5.47 million
Jun 8, 7 AM $ 0.0131
+0.03%
$ 10.72 million $ 5.47 million
Jun 8, 6 AM $ 0.0131
+0.70%
$ 10.72 million $ 5.41 million
Jun 8, 5 AM $ 0.013
-0.79%
$ 10.64 million $ 5.39 million
Jun 8, 4 AM $ 0.0131
-0.57%
$ 10.73 million $ 5.4 million
Jun 8, 3 AM $ 0.0131
-0.68%
$ 10.79 million $ 5.35 million
Jun 8, 2 AM $ 0.0132
-0.02%
$ 10.86 million $ 5.37 million
Jun 8, 1 AM $ 0.0132
-0.89%
$ 10.86 million $ 5.48 million
Jun 8, 12 AM $ 0.0134
+0.71%
$ 10.96 million $ 5.48 million
Jun 7, 11 PM $ 0.0133
-0.12%
$ 10.88 million $ 5.48 million
Jun 7, 10 PM $ 0.0133
+2.53%
$ 10.9 million $ 5.45 million
Jun 7, 9 PM $ 0.013
-0.13%
$ 10.63 million $ 5.34 million
Jun 7, 8 PM $ 0.013
+0.95%
$ 10.64 million $ 5.35 million
Jun 7, 7 PM $ 0.0128
-2.29%
$ 10.54 million $ 5.18 million
Jun 7, 6 PM $ 0.0131
-0.66%
$ 10.79 million $ 5.19 million
Jun 7, 5 PM $ 0.0132
+0.51%
$ 10.86 million $ 5.14 million
Jun 7, 4 PM $ 0.0132
+0.67%
$ 10.8 million $ 5.15 million
Jun 7, 3 PM $ 0.0131
-0.35%
$ 10.73 million $ 5.13 million
Jun 7, 2 PM $ 0.0131
+1.41%
$ 10.77 million $ 5.12 million
Jun 7, 1 PM $ 0.0129
+0.00%
$ 10.62 million $ 5.12 million
Jun 7, 12 PM $ 0.0129
-1.86%
$ 10.62 million $ 4.99 million
Jun 7, 11 AM $ 0.0132
+0.47%
$ 10.82 million $ 4.96 million
Jun 7, 10 AM $ 0.0131
-0.80%
$ 10.77 million $ 4.93 million
Jun 7, 9 AM $ 0.0132
-0.70%
$ 10.86 million $ 5.04 million
Jun 7, 8 AM $ 0.0133
+1.53%
$ 10.94 million $ 5.12 million