SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0293
+23.65%
$ 24 million $ 43.02 million
Jan 16, 2026 $ 0.0237
+4.24%
$ 19.41 million $ 4.92 million
Jan 15, 2026 $ 0.0227
-4.19%
$ 18.62 million $ 3.02 million
Jan 14, 2026 $ 0.0237
+1.25%
$ 19.44 million $ 4.58 million
Jan 13, 2026 $ 0.0234
+3.12%
$ 19.2 million $ 4.03 million
Jan 12, 2026 $ 0.0227
-0.06%
$ 18.61 million $ 6.91 million
Jan 11, 2026 $ 0.0227
-1.20%
$ 18.62 million $ 1.86 million
Jan 10, 2026 $ 0.023
-1.08%
$ 18.85 million $ 2.33 million
Jan 9, 2026 $ 0.0232
-0.75%
$ 19.06 million $ 2.97 million
Jan 8, 2026 $ 0.0234
+2.59%
$ 19.2 million $ 5.67 million
Jan 7, 2026 $ 0.0228
-2.61%
$ 18.72 million $ 4.72 million
Jan 6, 2026 $ 0.0234
+1.47%
$ 19.21 million $ 4.53 million
Jan 5, 2026 $ 0.0231
+2.49%
$ 18.93 million $ 8.55 million
Jan 4, 2026 $ 0.0225
+0.93%
$ 18.47 million $ 3.12 million
Jan 3, 2026 $ 0.0223
-1.34%
$ 18.3 million $ 2.91 million
Jan 2, 2026 $ 0.0226
+1.92%
$ 18.55 million $ 4.7 million
Jan 1, 2026 $ 0.0222
+4.17%
$ 18.2 million $ 10.38 million
Dec 31, 2025 $ 0.0214
+0.67%
$ 17.47 million $ 6.29 million
Dec 30, 2025 $ 0.0212
+0.89%
$ 17.39 million $ 4.1 million
Dec 29, 2025 $ 0.0211
-1.36%
$ 17.24 million $ 5.58 million
Dec 28, 2025 $ 0.0215
-1.48%
$ 17.53 million $ 2.84 million
Dec 27, 2025 $ 0.0216
+1.35%
$ 17.85 million $ 2.94 million
Dec 26, 2025 $ 0.0211
+1.95%
$ 17.43 million $ 3.41 million
Dec 25, 2025 $ 0.0209
-2.29%
$ 16.98 million $ 5.66 million
Dec 24, 2025 $ 0.0214
+0.63%
$ 17.51 million $ 25.26 million
Dec 23, 2025 $ 0.0212
+2.10%
$ 17.43 million $ 18.82 million
Dec 22, 2025 $ 0.0207
+0.77%
$ 17.06 million $ 3 million
Dec 21, 2025 $ 0.0205
-2.06%
$ 16.85 million $ 2.38 million
Dec 20, 2025 $ 0.0209
+0.98%
$ 17.15 million $ 2.14 million
Dec 19, 2025 $ 0.0207
+6.76%
$ 17 million $ 2.9 million
Dec 18, 2025 $ 0.0196
-4.05%
$ 15.92 million $ 4.23 million
Dec 17, 2025 $ 0.0206
-5.65%
$ 16.78 million $ 4.45 million
Dec 16, 2025 $ 0.0219
-0.86%
$ 17.89 million $ 6.69 million
Dec 15, 2025 $ 0.0218
-0.41%
$ 18.09 million $ 3.88 million
Dec 14, 2025 $ 0.022
-6.16%
$ 17.95 million $ 2.65 million
Dec 13, 2025 $ 0.0234
+1.75%
$ 19.23 million $ 5.2 million
Dec 12, 2025 $ 0.023
-2.28%
$ 18.82 million $ 3.33 million
Dec 11, 2025 $ 0.0235
-1.33%
$ 19.25 million $ 4.07 million
Dec 10, 2025 $ 0.0238
-4.23%
$ 19.52 million $ 5.47 million
Dec 9, 2025 $ 0.0249
+1.57%
$ 20.37 million $ 5.57 million
Dec 8, 2025 $ 0.0245
+1.54%
$ 20.06 million $ 4.72 million
Dec 7, 2025 $ 0.0241
-5.40%
$ 19.76 million $ 5.77 million
Dec 6, 2025 $ 0.0255
+6.79%
$ 20.89 million $ 31.07 million
Dec 5, 2025 $ 0.0239
-1.95%
$ 19.56 million $ 3.35 million
Dec 4, 2025 $ 0.0243
-3.64%
$ 19.95 million $ 3.2 million
Dec 3, 2025 $ 0.0253
+0.78%
$ 20.71 million $ 2.73 million
Dec 2, 2025 $ 0.0251
+5.88%
$ 20.54 million $ 3.92 million
Dec 1, 2025 $ 0.0237
-7.18%
$ 19.42 million $ 4.85 million
Nov 30, 2025 $ 0.0261
+0.59%
$ 20.9 million $ 3.82 million
Nov 29, 2025 $ 0.0259
-0.37%
$ 21.25 million $ 7.22 million