SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.143
+8.94%
$103.15 million $91.64 million
Sep 16 $0.132
-5.37%
$93.44 million $112.06 million
Sep 9 $0.144
-1.48%
$99.66 million $182.02 million
Sep 2 $0.145
-13.23%
$104.44 million $190.17 million
Aug 26 $0.167
-32.89%
$117.89 million $510.03 million
Aug 19 $0.241
-5.33%
$175.66 million $1.63 billion
Aug 12 $0.221
+140.00%
$177.36 million $1.1 billion
Aug 5 $0.068
+4.93%
$64 million $18.27 million
Jul 29 $0.0648
-23.62%
$45.13 million $13.21 million
Jul 22 $0.0843
-11.22%
$59.09 million $32.76 million
Jul 15 $0.0945
+1.92%
$66.13 million $15.48 million
Jul 8 $0.0896
+10.32%
$64.61 million $11.38 million
Jul 1 $0.0857
-9.50%
$56.57 million $12.35 million
Jun 24 $0.0921
-1.31%
$65.93 million $23.03 million
Jun 17 $0.0959
-14.44%
$65 million $20.1 million
Jun 10 $0.111
-4.30%
$78.11 million $15.71 million
Jun 3 $0.112
-6.73%
$80.71 million $36.77 million
May 27 $0.12
-0.30%
$83.93 million $23.1 million
May 20 $0.122
+4.41%
$84.19 million $26.01 million
May 13 $0.122
-12.43%
$81.6 million $37.46 million
May 6 $0.129
+8.26%
$95.85 million $40.27 million
Apr 29 $0.115
+3.13%
$82.4 million $49.27 million
Apr 22 $0.118
-12.01%
$76.7 million $26.09 million
Apr 15 $0.139
+10.86%
$92.12 million $25.07 million
Apr 8 $0.118
-31.82%
$86.37 million $45.69 million
Apr 1 $0.163
-14.96%
$118.86 million $67.58 million
Mar 25 $0.186
+4.02%
$132.05 million $51.46 million
Mar 18 $0.173
-5.31%
$123.13 million $47.36 million
Mar 11 $0.179
-4.13%
$117.7 million $154.04 million
Mar 4 $0.168
+9.16%
$120.44 million $54.18 million
Feb 26 $0.154
+5.08%
$98.85 million $41.72 million
Feb 19 $0.146
+19.86%
$94.07 million $66.8 million
Feb 12 $0.122
+7.29%
$78.48 million $56.1 million
Feb 5 $0.118
+15.80%
$73.12 million $58.87 million
Jan 29 $0.102
-11.85%
$65.74 million $43.51 million
Jan 22 $0.102
-1.71%
$74.58 million $24.24 million
Jan 15 $0.106
+1.63%
$66.73 million $29 million
Jan 8 $0.108
+1.24%
$67.07 million $23.42 million
Jan 1 $0.117
-0.33%
$68.53 million $38.52 million
Dec 25 $0.118
-11.48%
$75.74 million $41.62 million
Dec 18 $0.136
+23.68%
$85.82 million $155.17 million
Dec 11 $0.117
-10.99%
$70.98 million $42.45 million
Dec 4 $0.128
-5.44%
$84.68 million $259.59 million
Nov 27 $0.136
+6.13%
$87.41 million $208.18 million
Nov 20 $0.0998
+48.94%
$82.53 million $78.63 million
Nov 13 $0.0688
-3.06%
$43.19 million $18.93 million
Nov 6 $0.0731
+13.97%
$45.77 million $14.08 million
Oct 30 $0.0641
+5.75%
$41.36 million $13.08 million
Oct 23 $0.0607
+12.21%
$38.37 million $10.58 million
Oct 16 $0.054
-0.10%
$34.18 million $9.56 million