SuperRare Historical Data

RARE Page 3
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0127
-1.69%
$10.4 million $26.01 million
Aug 28, 3 PM $0.0129
-0.94%
$10.58 million $26.38 million
Aug 28, 2 PM $0.013
+0.13%
$10.68 million $24.95 million
Aug 28, 1 PM $0.013
-0.83%
$10.67 million $25.01 million
Aug 28, 12 PM $0.0131
+0.26%
$10.76 million $26.66 million
Aug 28, 11 AM $0.0131
+0.90%
$10.73 million $27.08 million
Aug 28, 10 AM $0.013
-0.44%
$10.64 million $27.57 million
Aug 28, 9 AM $0.013
+0.73%
$10.68 million $27.72 million
Aug 28, 8 AM $0.0129
-0.88%
$10.6 million $27.86 million
Aug 28, 7 AM $0.013
-0.77%
$10.7 million $28.54 million
Aug 28, 6 AM $0.0131
+0.59%
$10.78 million $28.84 million
Aug 28, 5 AM $0.0131
-0.54%
$10.72 million $28.98 million
Aug 28, 4 AM $0.0131
+0.37%
$10.78 million $29.22 million
Aug 28, 3 AM $0.0131
+1.22%
$10.74 million $29.68 million
Aug 28, 2 AM $0.0129
-1.90%
$10.61 million $29.77 million
Aug 28, 1 AM $0.0132
-0.12%
$10.81 million $29.76 million
Aug 28, 12 AM $0.0132
-0.31%
$10.83 million $29.72 million
Aug 27, 11 PM $0.0132
+0.91%
$10.86 million $29.8 million
Aug 27, 10 PM $0.0131
-0.19%
$10.76 million $29.76 million
Aug 27, 9 PM $0.0131
-0.31%
$10.78 million $29.66 million
Aug 27, 8 PM $0.0132
-0.38%
$10.82 million $29.64 million
Aug 27, 7 PM $0.0132
+0.27%
$10.86 million $29.58 million
Aug 27, 6 PM $0.0132
-1.30%
$10.83 million $29.38 million
Aug 27, 5 PM $0.0134
+1.51%
$10.97 million $26 million
Aug 27, 4 PM $0.0132
-0.05%
$10.81 million $9.72 million
Aug 27, 3 PM $0.0132
-0.27%
$10.81 million $9.61 million
Aug 27, 2 PM $0.0132
-0.50%
$10.84 million $9.44 million
Aug 27, 1 PM $0.0133
+0.50%
$10.9 million $9.19 million
Aug 27, 12 PM $0.0132
-0.30%
$10.84 million $8.96 million
Aug 27, 11 AM $0.0133
+0.90%
$10.88 million $8.7 million
Aug 27, 10 AM $0.0131
+0.67%
$10.78 million $8.09 million
Aug 27, 9 AM $0.0131
-0.75%
$10.71 million $7.89 million
Aug 27, 8 AM $0.0131
+1.58%
$10.79 million $7.74 million
Aug 27, 7 AM $0.0129
+0.27%
$10.62 million $7.21 million
Aug 27, 6 AM $0.0129
+1.41%
$10.59 million $6.93 million
Aug 27, 5 AM $0.0127
-0.10%
$10.45 million $6.7 million
Aug 27, 4 AM $0.0127
-0.11%
$10.46 million $6.47 million
Aug 27, 3 AM $0.0128
+0.92%
$10.47 million $6.05 million
Aug 27, 2 AM $0.0126
-0.67%
$10.37 million $5.96 million
Aug 27, 1 AM $0.0127
+0.76%
$10.44 million $6.05 million
Aug 27, 12 AM $0.0126
-0.90%
$10.36 million $6.06 million
Aug 26, 11 PM $0.0127
+0.99%
$10.46 million $6.02 million
Aug 26, 10 PM $0.0126
+0.35%
$10.35 million $6.18 million
Aug 26, 9 PM $0.0126
+1.01%
$10.32 million $6.33 million
Aug 26, 8 PM $0.0124
+0.07%
$10.22 million $7.31 million
Aug 26, 7 PM $0.0124
-0.51%
$10.21 million $7.43 million
Aug 26, 6 PM $0.0125
+0.02%
$10.26 million $7.46 million
Aug 26, 5 PM $0.0125
+0.87%
$10.26 million $7.43 million
Aug 26, 4 PM $0.0124
-0.27%
$10.17 million $7.3 million
Aug 26, 3 PM $0.0124
+0.14%
$10.2 million $7.28 million