SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0126
-0.09%
$ 10.3 million $ 5.72 million
Jun 11, 8 AM $ 0.0126
+0.27%
$ 10.31 million $ 5.75 million
Jun 11, 7 AM $ 0.0125
+0.02%
$ 10.29 million $ 5.77 million
Jun 11, 6 AM $ 0.0125
+0.50%
$ 10.28 million $ 5.79 million
Jun 11, 5 AM $ 0.0125
-0.82%
$ 10.23 million $ 5.76 million
Jun 11, 4 AM $ 0.0126
+1.11%
$ 10.32 million $ 5.74 million
Jun 11, 3 AM $ 0.0124
+0.84%
$ 10.2 million $ 5.69 million
Jun 11, 2 AM $ 0.0123
-0.10%
$ 10.12 million $ 5.67 million
Jun 11, 1 AM $ 0.0123
+0.70%
$ 10.13 million $ 5.63 million
Jun 11, 12 AM $ 0.0123
+1.11%
$ 10.06 million $ 5.62 million
Jun 10, 11 PM $ 0.0121
+0.48%
$ 9.95 million $ 5.6 million
Jun 10, 10 PM $ 0.0121
+0.74%
$ 9.9 million $ 5.6 million
Jun 10, 9 PM $ 0.012
-1.53%
$ 9.83 million $ 5.55 million
Jun 10, 8 PM $ 0.0122
-0.59%
$ 9.98 million $ 5.58 million
Jun 10, 7 PM $ 0.0122
-0.84%
$ 10.04 million $ 5.47 million
Jun 10, 6 PM $ 0.0123
+0.00%
$ 10.12 million $ 5.5 million
Jun 10, 5 PM $ 0.0123
-0.82%
$ 10.12 million $ 5.49 million
Jun 10, 4 PM $ 0.0124
-0.66%
$ 10.21 million $ 5.47 million
Jun 10, 3 PM $ 0.0125
+0.47%
$ 10.27 million $ 5.48 million
Jun 10, 2 PM $ 0.0125
-0.67%
$ 10.23 million $ 5.72 million
Jun 10, 1 PM $ 0.0125
+1.75%
$ 10.3 million $ 5.72 million
Jun 10, 12 PM $ 0.0123
+1.34%
$ 10.12 million $ 5.66 million
Jun 10, 11 AM $ 0.0122
-1.30%
$ 9.98 million $ 5.58 million
Jun 10, 10 AM $ 0.0123
-0.25%
$ 10.12 million $ 5.51 million
Jun 10, 9 AM $ 0.0124
+0.15%
$ 10.14 million $ 5.35 million
Jun 10, 8 AM $ 0.0123
-0.86%
$ 10.13 million $ 5.48 million
Jun 10, 7 AM $ 0.0124
-0.10%
$ 10.21 million $ 5.36 million
Jun 10, 6 AM $ 0.0125
+0.88%
$ 10.22 million $ 5.4 million
Jun 10, 5 AM $ 0.0124
+0.01%
$ 10.13 million $ 5.51 million
Jun 10, 4 AM $ 0.0124
-0.59%
$ 10.13 million $ 5.38 million
Jun 10, 3 AM $ 0.0124
-0.24%
$ 10.19 million $ 5.58 million
Jun 10, 2 AM $ 0.0125
-1.41%
$ 10.22 million $ 5.53 million
Jun 10, 1 AM $ 0.0126
+0.52%
$ 10.36 million $ 5.54 million
Jun 10, 12 AM $ 0.0126
-0.01%
$ 10.31 million $ 5.41 million
Jun 9, 11 PM $ 0.0126
-0.44%
$ 10.31 million $ 5.57 million
Jun 9, 10 PM $ 0.0126
-0.04%
$ 10.36 million $ 5.61 million
Jun 9, 9 PM $ 0.0126
-1.05%
$ 10.36 million $ 5.48 million
Jun 9, 8 PM $ 0.0128
+0.29%
$ 10.47 million $ 5.59 million
Jun 9, 7 PM $ 0.0127
+0.56%
$ 10.44 million $ 5.72 million
Jun 9, 6 PM $ 0.0127
-0.19%
$ 10.38 million $ 5.71 million
Jun 9, 5 PM $ 0.0127
+1.06%
$ 10.4 million $ 5.6 million
Jun 9, 4 PM $ 0.0125
-0.14%
$ 10.29 million $ 5.71 million
Jun 9, 3 PM $ 0.0126
-2.07%
$ 10.31 million $ 5.56 million
Jun 9, 2 PM $ 0.0128
-1.62%
$ 10.53 million $ 5.18 million
Jun 9, 1 PM $ 0.013
+0.14%
$ 10.7 million $ 5.2 million
Jun 9, 12 PM $ 0.013
+0.56%
$ 10.68 million $ 5.21 million
Jun 9, 11 AM $ 0.0129
-0.06%
$ 10.62 million $ 5.22 million
Jun 9, 10 AM $ 0.013
+0.11%
$ 10.63 million $ 5.2 million
Jun 9, 9 AM $ 0.0129
-0.27%
$ 10.62 million $ 5.22 million
Jun 9, 8 AM $ 0.013
-0.29%
$ 10.65 million $ 5.25 million