SuperRare Historical Data

RARE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.202
-1.64%
$ 120.44 million $ 2.98 million
Aug 19, 2022 $ 0.206
-9.60%
$ 122.65 million $ 5.6 million
Aug 18, 2022 $ 0.228
-8.67%
$ 135.66 million $ 3.78 million
Aug 17, 2022 $ 0.249
-5.90%
$ 148.55 million $ 2.52 million
Aug 16, 2022 $ 0.265
-0.26%
$ 157.83 million $ 6.63 million
Aug 15, 2022 $ 0.266
-6.54%
$ 158.62 million $ 3.7 million
Aug 14, 2022 $ 0.285
-2.04%
$ 169.63 million $ 2.24 million
Aug 13, 2022 $ 0.291
-3.41%
$ 173.18 million $ 1.92 million
Aug 12, 2022 $ 0.301
+2.49%
$ 179.26 million $ 2.06 million
Aug 11, 2022 $ 0.294
-1.85%
$ 174.9 million $ 3.12 million
Aug 10, 2022 $ 0.299
+4.58%
$ 178.05 million $ 2.92 million
Aug 9, 2022 $ 0.286
-4.80%
$ 170.25 million $ 2.33 million
Aug 8, 2022 $ 0.3
+1.44%
$ 178.89 million $ 2.62 million
Aug 7, 2022 $ 0.296
+0.95%
$ 176.35 million $ 3.67 million
Aug 6, 2022 $ 0.294
-3.16%
$ 174.89 million $ 4.41 million
Aug 5, 2022 $ 0.303
+5.21%
$ 180.55 million $ 2.75 million
Aug 4, 2022 $ 0.288
-2.82%
$ 171.61 million $ 4 million
Aug 3, 2022 $ 0.297
-4.12%
$ 176.58 million $ 4.27 million
Aug 2, 2022 $ 0.31
-8.91%
$ 184.42 million $ 7.71 million
Aug 1, 2022 $ 0.34
+12.06%
$ 202.45 million $ 41.13 million
Jul 31, 2022 $ 0.303
-1.27%
$ 180.66 million $ 4.04 million
Jul 30, 2022 $ 0.307
+0.42%
$ 182.99 million $ 3.75 million
Jul 29, 2022 $ 0.306
+3.30%
$ 182.08 million $ 8.88 million
Jul 28, 2022 $ 0.296
+3.03%
$ 176.27 million $ 4.43 million
Jul 27, 2022 $ 0.288
+7.63%
$ 171.08 million $ 4.81 million
Jul 26, 2022 $ 0.266
-4.81%
$ 158.3 million $ 3.8 million
Jul 25, 2022 $ 0.279
-4.05%
$ 166.3 million $ 19.36 million
Jul 24, 2022 $ 0.291
-1.22%
$ 173.31 million $ 2.78 million
Jul 23, 2022 $ 0.295
+6.08%
$ 175.45 million $ 37.44 million
Jul 22, 2022 $ 0.277
+4.21%
$ 165.05 million $ 9.21 million
Jul 21, 2022 $ 0.266
+7.31%
$ 158.39 million $ 4.8 million
Jul 20, 2022 $ 0.248
-7.27%
$ 147.6 million $ 6.94 million
Jul 19, 2022 $ 0.268
-3.17%
$ 159.17 million $ 4.06 million
Jul 18, 2022 $ 0.276
+9.60%
$ 164.44 million $ 6.9 million
Jul 17, 2022 $ 0.252
+2.17%
$ 150.03 million $ 26.42 million
Jul 16, 2022 $ 0.247
+4.13%
$ 146.84 million $ 2.78 million
Jul 15, 2022 $ 0.237
-1.74%
$ 141.02 million $ 3.03 million
Jul 14, 2022 $ 0.241
+5.26%
$ 143.51 million $ 17.22 million
Jul 13, 2022 $ 0.229
+6.80%
$ 136.12 million $ 6.23 million
Jul 12, 2022 $ 0.214
-4.13%
$ 127.46 million $ 5.76 million
Jul 11, 2022 $ 0.223
-0.65%
$ 132.95 million $ 7.37 million
Jul 10, 2022 $ 0.225
-6.13%
$ 133.81 million $ 2.08 million
Jul 9, 2022 $ 0.24
+2.52%
$ 142.55 million $ 2.77 million
Jul 8, 2022 $ 0.234
-2.35%
$ 139.06 million $ 3.87 million
Jul 7, 2022 $ 0.239
+4.25%
$ 142.41 million $ 4.46 million
Jul 6, 2022 $ 0.23
+1.92%
$ 136.61 million $ 7.5 million
Jul 5, 2022 $ 0.225
-2.42%
$ 134.04 million $ 2.98 million
Jul 4, 2022 $ 0.231
+9.49%
$ 137.36 million $ 4.61 million
Jul 3, 2022 $ 0.211
-2.12%
$ 125.46 million $ 2.62 million
Jul 2, 2022 $ 0.215
-2.07%
$ 128.17 million $ 2.1 million