SuperRare Historical Data

RARE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0709
-2.95%
$ 45.77 million $ 3.79 million
Nov 11, 2023 $ 0.0731
+6.55%
$ 47.13 million $ 5.11 million
Nov 10, 2023 $ 0.0686
+4.39%
$ 44.23 million $ 1.66 million
Nov 9, 2023 $ 0.0657
-1.54%
$ 42.37 million $ 2.34 million
Nov 8, 2023 $ 0.0667
+1.73%
$ 43.06 million $ 1.42 million
Nov 7, 2023 $ 0.0656
-2.20%
$ 42.3 million $ 1.46 million
Nov 6, 2023 $ 0.0671
+4.58%
$ 43.29 million $ 2.08 million
Nov 5, 2023 $ 0.0641
+0.00%
$ 41.36 million $ 1.31 million
Nov 4, 2023 $ 0.0641
+2.53%
$ 41.36 million $ 1.18 million
Nov 3, 2023 $ 0.0626
+0.40%
$ 40.34 million $ 1.38 million
Nov 2, 2023 $ 0.0623
-0.07%
$ 39.42 million $ 3.73 million
Nov 1, 2023 $ 0.0624
+4.51%
$ 39.44 million $ 1.91 million
Oct 31, 2023 $ 0.0597
-3.62%
$ 37.74 million $ 1.68 million
Oct 30, 2023 $ 0.0619
+2.05%
$ 39.15 million $ 1.88 million
Oct 29, 2023 $ 0.0607
+2.93%
$ 38.37 million $ 1.89 million
Oct 28, 2023 $ 0.0589
+2.44%
$ 37.28 million $ 1.07 million
Oct 27, 2023 $ 0.0575
+0.36%
$ 36.38 million $ 1.01 million
Oct 26, 2023 $ 0.0573
+0.35%
$ 36.26 million $ 2.04 million
Oct 25, 2023 $ 0.0571
+0.67%
$ 36.14 million $ 1.48 million
Oct 24, 2023 $ 0.0568
+3.06%
$ 35.9 million $ 2 million
Oct 23, 2023 $ 0.0551
+1.87%
$ 34.83 million $ 1.09 million
Oct 22, 2023 $ 0.054
-0.47%
$ 34.18 million $ 684,922
Oct 21, 2023 $ 0.0543
+0.84%
$ 34.34 million $ 1.03 million
Oct 20, 2023 $ 0.0538
+0.45%
$ 34.06 million $ 1.34 million
Oct 19, 2023 $ 0.0536
+1.65%
$ 33.9 million $ 2.38 million
Oct 18, 2023 $ 0.0527
-2.33%
$ 33.36 million $ 1.14 million
Oct 17, 2023 $ 0.054
-2.31%
$ 34.15 million $ 1.56 million
Oct 16, 2023 $ 0.0553
+2.16%
$ 34.96 million $ 1.43 million
Oct 15, 2023 $ 0.0541
-1.84%
$ 34.22 million $ 1.36 million
Oct 14, 2023 $ 0.0551
-0.90%
$ 34.86 million $ 1.57 million
Oct 13, 2023 $ 0.0556
-3.38%
$ 35.17 million $ 3.22 million
Oct 12, 2023 $ 0.0575
-7.55%
$ 36.4 million $ 4.9 million
Oct 11, 2023 $ 0.0622
+7.08%
$ 39.38 million $ 24.01 million
Oct 10, 2023 $ 0.0581
-0.19%
$ 36.77 million $ 557,179
Oct 9, 2023 $ 0.0582
-0.92%
$ 36.84 million $ 952,637
Oct 8, 2023 $ 0.0588
-0.62%
$ 37.18 million $ 433,432
Oct 7, 2023 $ 0.0592
-1.89%
$ 37.42 million $ 486,133
Oct 6, 2023 $ 0.0603
+1.42%
$ 38.14 million $ 619,308
Oct 5, 2023 $ 0.0594
-1.47%
$ 37.6 million $ 608,004
Oct 4, 2023 $ 0.0603
-0.31%
$ 38.16 million $ 673,927
Oct 3, 2023 $ 0.0605
-0.07%
$ 37.37 million $ 550,170
Oct 2, 2023 $ 0.0606
-3.18%
$ 37.4 million $ 887,531
Oct 1, 2023 $ 0.0625
+0.26%
$ 38.63 million $ 710,141
Sep 30, 2023 $ 0.0624
+1.51%
$ 38.53 million $ 881,634
Sep 29, 2023 $ 0.0615
+1.35%
$ 37.96 million $ 845,702
Sep 28, 2023 $ 0.0606
+1.72%
$ 37.45 million $ 560,706
Sep 27, 2023 $ 0.0596
-0.08%
$ 36.82 million $ 489,165
Sep 26, 2023 $ 0.0597
-1.79%
$ 36.85 million $ 484,686
Sep 25, 2023 $ 0.0608
+0.24%
$ 37.52 million $ 591,678
Sep 24, 2023 $ 0.0606
-2.42%
$ 37.43 million $ 632,736