SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0585
+5.61%
$46.1 million $44.81 million
Sep 1 $0.0544
+1.63%
$45.35 million $40.36 million
Aug 25 $0.0549
-2.87%
$43.85 million $109.56 million
Aug 18 $0.0587
+5.05%
$46.29 million $159.66 million
Aug 11 $0.0559
-8.75%
$45.82 million $100.06 million
Aug 4 $0.0633
+28.39%
$50.21 million $452.08 million
Jul 28 $0.0493
-18.77%
$40.37 million $83.5 million
Jul 21 $0.0594
-5.88%
$49.73 million $136.35 million
Jul 14 $0.0612
+9.64%
$51.67 million $188.28 million
Jul 7 $0.0555
+12.28%
$45.76 million $109.4 million
Jun 30 $0.0487
-8.04%
$40.51 million $53.8 million
Jun 23 $0.052
+19.01%
$43.39 million $218.71 million
Jun 16 $0.0453
-12.77%
$35.79 million $51.82 million
Jun 9 $0.0525
-7.92%
$42.56 million $54.03 million
Jun 2 $0.0573
+1.16%
$46.69 million $43.86 million
May 26 $0.0567
-7.96%
$47.02 million $74.55 million
May 19 $0.0611
-6.11%
$51.09 million $61.23 million
May 12 $0.062
-15.63%
$54 million $147.54 million
May 5 $0.074
+23.64%
$60.93 million $103.87 million
Apr 28 $0.0598
-5.87%
$49.65 million $149.19 million
Apr 21 $0.0636
+9.56%
$52.75 million $253.99 million
Apr 14 $0.0581
+3.60%
$48.15 million $236.95 million
Apr 7 $0.0627
-11.86%
$46.51 million $306.65 million
Mar 31 $0.0641
+5.62%
$59 million $731.52 million
Mar 24 $0.0612
-15.85%
$50.38 million $165.5 million
Mar 17 $0.0748
-17.91%
$60.37 million $362.66 million
Mar 10 $0.101
+44.76%
$72.89 million $1.93 billion
Mar 3 $0.0475
-23.81%
$55.9 million $84.92 million
Feb 24 $0.0623
-11.70%
$49.7 million $99.94 million
Feb 17 $0.0748
+2.51%
$56.28 million $43.45 million
Feb 10 $0.0725
+5.94%
$58.21 million $39.73 million
Feb 3 $0.0696
-3.13%
$54.62 million $59.73 million
Jan 27 $0.0718
-21.23%
$57.33 million $70.57 million
Jan 20 $0.0927
-2.84%
$72.78 million $52.22 million
Jan 13 $0.105
+0.98%
$76.16 million $48.63 million
Jan 6 $0.106
-12.50%
$82.89 million $46.89 million
Dec 30 $0.121
+7.09%
$96.34 million $56.12 million
Dec 23 $0.117
+8.11%
$90.2 million $50.7 million
Dec 16 $0.108
-27.48%
$77.22 million $72.35 million
Dec 9 $0.145
-19.88%
$106.42 million $114.49 million
Dec 2 $0.182
+18.76%
$129.09 million $189.46 million
Nov 25 $0.153
+12.94%
$109.4 million $97.12 million
Nov 18 $0.128
+10.47%
$96.83 million $75.07 million
Nov 11 $0.125
-3.34%
$82.77 million $144.3 million
Nov 4 $0.122
+12.62%
$92.31 million $199.54 million
Oct 28 $0.109
+5.07%
$77.48 million $276.47 million
Oct 21 $0.1
-18.90%
$73.67 million $39.61 million
Oct 14 $0.124
+3.83%
$88.16 million $51.08 million
Oct 7 $0.117
-0.74%
$84.88 million $36.59 million
Sep 30 $0.115
-20.46%
$84.13 million $90.1 million