SuperRare Historical Data

RARE Page 2
Date Close Price change Market cap Trading volume
6:38 PM $0.0121
-0.01%
$9.87 million $5 million
6:37 PM $0.0121
-0.03%
$9.87 million $5 million
6:36 PM $0.0121
-0.01%
$9.87 million $5 million
6:35 PM $0.0121
+0.00%
$9.87 million $5 million
6:34 PM $0.0121
+0.00%
$9.9 million $5 million
6:33 PM $0.0121
+0.18%
$9.9 million $5 million
6:32 PM $0.012
-0.01%
$9.9 million $4.99 million
6:31 PM $0.012
-0.02%
$9.9 million $4.99 million
6:30 PM $0.012
+0.02%
$9.9 million $4.98 million
6:29 PM $0.012
+0.05%
$9.88 million $4.98 million
6:28 PM $0.012
-0.36%
$9.88 million $4.98 million
6:27 PM $0.0121
-0.03%
$9.88 million $4.97 million
6:26 PM $0.0121
-0.02%
$9.88 million $4.97 million
6:25 PM $0.0121
+0.00%
$9.88 million $4.97 million
6:24 PM $0.0121
+0.00%
$9.91 million $4.97 million
6:23 PM $0.0121
-0.14%
$9.91 million $4.97 million
6:22 PM $0.0121
-0.02%
$9.91 million $4.97 million
6:21 PM $0.0121
-0.01%
$9.91 million $4.96 million
6:20 PM $0.0121
+0.00%
$9.91 million $4.96 million
6:19 PM $0.0121
+0.00%
$9.93 million $4.96 million
6:18 PM $0.0121
-0.12%
$9.93 million $4.96 million
6:17 PM $0.0121
-0.01%
$9.93 million $4.96 million
6:16 PM $0.0121
-0.01%
$9.93 million $4.96 million
6:15 PM $0.0121
+0.00%
$9.93 million $4.96 million
6:14 PM $0.0121
+0.00%
$9.94 million $4.96 million
6:13 PM $0.0121
+0.06%
$9.94 million $4.96 million
6:12 PM $0.0121
-0.01%
$9.94 million $4.94 million
6:11 PM $0.0121
+0.01%
$9.94 million $4.94 million
6:10 PM $0.0121
+0.00%
$9.94 million $4.94 million
6:09 PM $0.0121
-0.01%
$9.94 million $4.94 million
6:08 PM $0.0121
-0.13%
$9.94 million $4.93 million
6:07 PM $0.0121
+0.01%
$9.94 million $4.94 million
6:06 PM $0.0121
-0.01%
$9.94 million $4.93 million
6:05 PM $0.0121
+0.00%
$9.94 million $4.93 million
6:04 PM $0.0121
+0.00%
$9.95 million $4.93 million
6:03 PM $0.0121
+0.25%
$9.95 million $4.93 million
6:02 PM $0.0121
+0.01%
$9.95 million $4.94 million
6:01 PM $0.0121
+0.00%
$9.95 million $4.94 million
6:00 PM $0.0121
+0.02%
$9.95 million $4.94 million
5:59 PM $0.0121
+0.00%
$9.92 million $4.94 million
5:58 PM $0.0121
-0.12%
$9.92 million $4.93 million
5:57 PM $0.0121
-0.01%
$9.92 million $4.94 million
5:56 PM $0.0121
-0.01%
$9.92 million $4.94 million
5:55 PM $0.0121
+0.00%
$9.92 million $4.94 million
5:54 PM $0.0121
+0.00%
$9.94 million $4.94 million
5:53 PM $0.0121
-0.06%
$9.94 million $4.94 million
5:52 PM $0.0121
-0.01%
$9.94 million $4.94 million
5:51 PM $0.0121
+0.00%
$9.94 million $4.94 million
5:50 PM $0.0121
+0.01%
$9.94 million $4.94 million
5:49 PM $0.0121
+0.00%
$9.94 million $4.94 million