SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0128
-0.30%
$10.47 million $4.96 million
Aug 30, 4 PM $0.0128
+0.64%
$10.5 million $5.01 million
Aug 30, 3 PM $0.0127
-0.37%
$10.43 million $5.01 million
Aug 30, 2 PM $0.0128
-0.42%
$10.47 million $5.1 million
Aug 30, 1 PM $0.0128
-0.15%
$10.52 million $5.14 million
Aug 30, 12 PM $0.0128
+0.38%
$10.53 million $5.08 million
Aug 30, 11 AM $0.0128
-0.39%
$10.49 million $5.05 million
Aug 30, 10 AM $0.0128
+0.36%
$10.54 million $5.14 million
Aug 30, 9 AM $0.0128
-0.93%
$10.5 million $5.03 million
Aug 30, 8 AM $0.0129
-0.50%
$10.6 million $4.82 million
Aug 30, 7 AM $0.013
+0.23%
$10.65 million $4.81 million
Aug 30, 6 AM $0.0129
-0.14%
$10.62 million $4.77 million
Aug 30, 5 AM $0.013
+0.51%
$10.64 million $4.78 million
Aug 30, 4 AM $0.0129
-0.15%
$10.58 million $4.82 million
Aug 30, 3 AM $0.0129
+0.15%
$10.6 million $4.8 million
Aug 30, 2 AM $0.0129
+0.88%
$10.58 million $4.83 million
Aug 30, 1 AM $0.0128
-0.38%
$10.49 million $4.71 million
Aug 30, 12 AM $0.0128
+0.14%
$10.53 million $4.82 million
Aug 29, 11 PM $0.0128
-0.09%
$10.52 million $4.87 million
Aug 29, 10 PM $0.0128
+0.09%
$10.53 million $4.86 million
Aug 29, 9 PM $0.0128
+0.06%
$10.52 million $4.88 million
Aug 29, 8 PM $0.0128
-0.11%
$10.51 million $4.92 million
Aug 29, 7 PM $0.0128
+0.12%
$10.52 million $4.95 million
Aug 29, 6 PM $0.0128
+0.00%
$10.51 million $4.94 million
Aug 29, 5 PM $0.0128
-0.23%
$10.51 million $5.06 million
Aug 29, 4 PM $0.0128
-0.05%
$10.54 million $5.04 million
Aug 29, 3 PM $0.0128
-0.61%
$10.54 million $5.38 million
Aug 29, 2 PM $0.0129
+0.31%
$10.61 million $5.3 million
Aug 29, 1 PM $0.0129
+0.09%
$10.57 million $5.52 million
Aug 29, 12 PM $0.0129
+0.66%
$10.56 million $5.65 million
Aug 29, 11 AM $0.0128
-0.80%
$10.49 million $5.69 million
Aug 29, 10 AM $0.0129
+0.28%
$10.58 million $5.6 million
Aug 29, 9 AM $0.0129
-0.02%
$10.55 million $5.66 million
Aug 29, 8 AM $0.0129
-0.28%
$10.55 million $5.76 million
Aug 29, 7 AM $0.0129
+0.28%
$10.58 million $5.82 million
Aug 29, 6 AM $0.0129
-0.32%
$10.55 million $5.92 million
Aug 29, 5 AM $0.0129
+0.08%
$10.58 million $5.97 million
Aug 29, 4 AM $0.0129
+0.33%
$10.57 million $6.06 million
Aug 29, 3 AM $0.0128
-1.30%
$10.54 million $6.07 million
Aug 29, 2 AM $0.013
+0.71%
$10.68 million $6.13 million
Aug 29, 1 AM $0.0129
+0.66%
$10.6 million $6.36 million
Aug 29, 12 AM $0.0128
-0.36%
$10.53 million $6.38 million
Aug 28, 11 PM $0.0129
+0.31%
$10.57 million $6.38 million
Aug 28, 10 PM $0.0128
+0.16%
$10.54 million $6.43 million
Aug 28, 9 PM $0.0128
+0.72%
$10.52 million $6.44 million
Aug 28, 8 PM $0.0127
+0.21%
$10.44 million $6.47 million
Aug 28, 7 PM $0.0127
+0.71%
$10.42 million $6.53 million
Aug 28, 6 PM $0.0126
-0.88%
$10.35 million $6.87 million
Aug 28, 5 PM $0.0127
+0.36%
$10.44 million $23.19 million
Aug 28, 4 PM $0.0127
-1.69%
$10.4 million $26.01 million