SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0124
-2.35%
$10.15 million $6.35 million
Jul 12, 2026 $0.0127
+0.86%
$10.39 million $8.25 million
Jul 11, 2026 $0.0126
-3.68%
$10.3 million $8.93 million
Jul 10, 2026 $0.013
+3.85%
$10.71 million $30.52 million
Jul 9, 2026 $0.0126
+2.62%
$10.3 million $6.86 million
Jul 8, 2026 $0.0122
-1.82%
$10.03 million $5.75 million
Jul 7, 2026 $0.0125
-2.33%
$10.22 million $7.53 million
Jul 6, 2026 $0.0128
+0.83%
$10.46 million $6.2 million
Jul 5, 2026 $0.0126
+0.16%
$10.37 million $5.68 million
Jul 4, 2026 $0.0126
+0.01%
$10.36 million $7.56 million
Jul 3, 2026 $0.0126
+3.26%
$10.37 million $6.08 million
Jul 2, 2026 $0.0122
-0.90%
$10.04 million $5.99 million
Jul 1, 2026 $0.0123
+3.42%
$10.13 million $5.91 million
Jun 30, 2026 $0.0119
-1.74%
$9.79 million $5.74 million
Jun 29, 2026 $0.0121
+0.84%
$9.96 million $5.84 million
Jun 28, 2026 $0.012
+0.69%
$9.88 million $5.22 million
Jun 27, 2026 $0.012
-3.16%
$9.81 million $5.26 million
Jun 26, 2026 $0.0124
+2.45%
$10.13 million $6.81 million
Jun 25, 2026 $0.0121
-3.22%
$9.89 million $8.23 million
Jun 24, 2026 $0.0125
+1.76%
$10.22 million $7.33 million
Jun 23, 2026 $0.0122
-4.48%
$10.04 million $9.2 million
Jun 22, 2026 $0.0128
-2.51%
$10.52 million $7.55 million
Jun 21, 2026 $0.0131
-9.77%
$10.79 million $13.1 million
Jun 20, 2026 $0.0146
+17.05%
$11.96 million $42.39 million
Jun 19, 2026 $0.0125
-0.81%
$10.22 million $5.86 million
Jun 18, 2026 $0.0126
-4.55%
$10.3 million $6.37 million
Jun 17, 2026 $0.0131
-2.28%
$10.79 million $6.16 million
Jun 16, 2026 $0.0135
+0.06%
$11.04 million $5.29 million
Jun 15, 2026 $0.0134
+0.80%
$11.03 million $5.93 million
Jun 14, 2026 $0.0133
+1.34%
$10.94 million $6.59 million
Jun 13, 2026 $0.0132
+3.23%
$10.79 million $6.12 million
Jun 12, 2026 $0.0128
-0.12%
$10.47 million $5.21 million
Jun 11, 2026 $0.0128
+5.37%
$10.48 million $5.28 million
Jun 10, 2026 $0.0121
-3.54%
$9.95 million $5.6 million
Jun 9, 2026 $0.0126
-4.49%
$10.31 million $5.57 million
Jun 8, 2026 $0.0132
-0.80%
$10.8 million $5.17 million
Jun 7, 2026 $0.0133
+4.12%
$10.88 million $5.48 million
Jun 6, 2026 $0.0127
+0.26%
$10.45 million $5.49 million
Jun 5, 2026 $0.0127
-8.26%
$10.43 million $6.32 million
Jun 4, 2026 $0.0139
-6.31%
$11.37 million $5.97 million
Jun 3, 2026 $0.0148
+0.48%
$12.13 million $4.35 million
Jun 2, 2026 $0.0147
-7.60%
$12.07 million $2.72 million
Jun 1, 2026 $0.0159
-3.12%
$13.07 million $5.02 million
May 31, 2026 $0.0164
+3.61%
$13.51 million $9.34 million
May 30, 2026 $0.0159
-1.54%
$13.02 million $3.47 million
May 29, 2026 $0.0161
+4.75%
$13.27 million $3.48 million
May 28, 2026 $0.0154
+1.48%
$12.62 million $7.46 million
May 27, 2026 $0.0152
-0.76%
$12.43 million $2.42 million
May 26, 2026 $0.0153
-2.26%
$12.53 million $2.57 million
May 25, 2026 $0.0156
+1.02%
$12.82 million $2.15 million