SuperRare Historical Data

RARE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.129
-2.63%
$ 82.69 million $ 6.04 million
Feb 19, 2024 $ 0.132
+8.06%
$ 84.81 million $ 23.43 million
Feb 18, 2024 $ 0.122
-0.30%
$ 78.48 million $ 4.35 million
Feb 17, 2024 $ 0.122
-0.57%
$ 78.72 million $ 6.56 million
Feb 16, 2024 $ 0.123
+4.89%
$ 79.17 million $ 17.05 million
Feb 15, 2024 $ 0.117
-0.61%
$ 75.49 million $ 6.6 million
Feb 14, 2024 $ 0.118
+2.15%
$ 75.95 million $ 5.8 million
Feb 13, 2024 $ 0.116
+0.70%
$ 74.36 million $ 9.84 million
Feb 12, 2024 $ 0.115
+0.82%
$ 73.75 million $ 5.89 million
Feb 11, 2024 $ 0.114
-3.94%
$ 73.12 million $ 10.04 million
Feb 10, 2024 $ 0.118
+9.74%
$ 76.12 million $ 46.5 million
Feb 9, 2024 $ 0.108
+3.73%
$ 69.37 million $ 3.63 million
Feb 8, 2024 $ 0.104
-0.92%
$ 66.88 million $ 2.34 million
Feb 7, 2024 $ 0.105
+1.87%
$ 67.49 million $ 2.07 million
Feb 6, 2024 $ 0.103
+0.46%
$ 66.26 million $ 2.05 million
Feb 5, 2024 $ 0.103
+0.33%
$ 65.96 million $ 2.28 million
Feb 4, 2024 $ 0.102
-2.67%
$ 65.74 million $ 1.94 million
Feb 3, 2024 $ 0.105
-1.50%
$ 67.54 million $ 2.53 million
Feb 2, 2024 $ 0.107
-2.26%
$ 68.57 million $ 3.2 million
Feb 1, 2024 $ 0.109
+7.22%
$ 70.15 million $ 12.4 million
Jan 31, 2024 $ 0.102
-4.04%
$ 65.43 million $ 3.45 million
Jan 30, 2024 $ 0.106
-4.62%
$ 68.18 million $ 4.51 million
Jan 29, 2024 $ 0.111
-4.16%
$ 71.47 million $ 15.47 million
Jan 28, 2024 $ 0.116
+13.70%
$ 74.58 million $ 22.6 million
Jan 27, 2024 $ 0.102
-0.59%
$ 65.59 million $ 2.21 million
Jan 26, 2024 $ 0.103
+4.33%
$ 65.98 million $ 3.32 million
Jan 25, 2024 $ 0.0983
-1.88%
$ 63.24 million $ 2.65 million
Jan 24, 2024 $ 0.1
+4.40%
$ 64.46 million $ 4.09 million
Jan 23, 2024 $ 0.096
-5.20%
$ 61.74 million $ 3.45 million
Jan 22, 2024 $ 0.101
-2.40%
$ 65.13 million $ 8.52 million
Jan 21, 2024 $ 0.104
-2.09%
$ 66.73 million $ 2.28 million
Jan 20, 2024 $ 0.106
+0.85%
$ 68.16 million $ 2.58 million
Jan 19, 2024 $ 0.105
+1.33%
$ 67.58 million $ 2.88 million
Jan 18, 2024 $ 0.104
-5.74%
$ 66.69 million $ 4.19 million
Jan 17, 2024 $ 0.11
-0.28%
$ 70.75 million $ 4.08 million
Jan 16, 2024 $ 0.11
+0.13%
$ 70.96 million $ 4.62 million
Jan 15, 2024 $ 0.11
+5.66%
$ 70.86 million $ 10.65 million
Jan 14, 2024 $ 0.104
-3.34%
$ 67.07 million $ 2.05 million
Jan 13, 2024 $ 0.108
+1.04%
$ 69.38 million $ 2.48 million
Jan 12, 2024 $ 0.107
-2.52%
$ 68.67 million $ 4.16 million
Jan 11, 2024 $ 0.11
+0.28%
$ 70.44 million $ 5 million
Jan 10, 2024 $ 0.109
+4.60%
$ 70.25 million $ 3.55 million
Jan 9, 2024 $ 0.104
-3.89%
$ 67.17 million $ 3.76 million
Jan 8, 2024 $ 0.109
+1.97%
$ 69.88 million $ 4.48 million
Jan 7, 2024 $ 0.107
-9.22%
$ 68.53 million $ 8.08 million
Jan 6, 2024 $ 0.117
+7.19%
$ 75.49 million $ 5.35 million
Jan 5, 2024 $ 0.109
-5.95%
$ 70.43 million $ 5.21 million
Jan 4, 2024 $ 0.116
+8.24%
$ 74.89 million $ 5.22 million
Jan 3, 2024 $ 0.108
-11.42%
$ 69.18 million $ 9.42 million
Jan 2, 2024 $ 0.121
+1.98%
$ 78.1 million $ 9.53 million