SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0938
+2.14%
$ 65.33 million $ 3.13 million
Jul 16, 2024 $ 0.0918
-2.92%
$ 63.96 million $ 3.05 million
Jul 15, 2024 $ 0.0946
+2.02%
$ 65.89 million $ 4.43 million
Jul 14, 2024 $ 0.0927
+3.48%
$ 64.61 million $ 1.7 million
Jul 13, 2024 $ 0.0896
+1.15%
$ 62.41 million $ 1.48 million
Jul 12, 2024 $ 0.0886
+1.64%
$ 61.7 million $ 1.55 million
Jul 11, 2024 $ 0.0872
+0.06%
$ 60.71 million $ 1.95 million
Jul 10, 2024 $ 0.0871
+0.85%
$ 60.67 million $ 1.77 million
Jul 9, 2024 $ 0.0864
+1.78%
$ 60.16 million $ 2.31 million
Jul 8, 2024 $ 0.0849
+4.49%
$ 59.11 million $ 2.33 million
Jul 7, 2024 $ 0.0812
-5.20%
$ 56.57 million $ 1.65 million
Jul 6, 2024 $ 0.0857
+6.81%
$ 59.67 million $ 1.74 million
Jul 5, 2024 $ 0.0802
-2.09%
$ 55.87 million $ 2.43 million
Jul 4, 2024 $ 0.0819
-8.54%
$ 57.05 million $ 2.19 million
Jul 3, 2024 $ 0.0896
-4.12%
$ 62.38 million $ 1.95 million
Jul 2, 2024 $ 0.0934
-1.14%
$ 65.06 million $ 1.92 million
Jul 1, 2024 $ 0.0945
-0.19%
$ 65.81 million $ 2.12 million
Jun 30, 2024 $ 0.0947
+2.78%
$ 65.93 million $ 1.79 million
Jun 29, 2024 $ 0.0921
+0.71%
$ 64.15 million $ 2.37 million
Jun 28, 2024 $ 0.0915
-2.01%
$ 63.7 million $ 6.15 million
Jun 27, 2024 $ 0.0933
+0.14%
$ 65.01 million $ 3.69 million
Jun 26, 2024 $ 0.0932
-3.26%
$ 64.92 million $ 5.69 million
Jun 25, 2024 $ 0.0963
+2.47%
$ 67.11 million $ 2.31 million
Jun 24, 2024 $ 0.094
+0.76%
$ 65.5 million $ 2.82 million
Jun 23, 2024 $ 0.0933
-2.74%
$ 65 million $ 2.1 million
Jun 22, 2024 $ 0.0959
-1.33%
$ 66.83 million $ 1.61 million
Jun 21, 2024 $ 0.0972
+1.28%
$ 67.73 million $ 2.76 million
Jun 20, 2024 $ 0.096
-0.79%
$ 66.87 million $ 3.12 million
Jun 19, 2024 $ 0.0968
+1.48%
$ 67.43 million $ 4.01 million
Jun 18, 2024 $ 0.0955
-9.44%
$ 66.5 million $ 4.94 million
Jun 17, 2024 $ 0.105
-5.99%
$ 73.43 million $ 3.66 million
Jun 16, 2024 $ 0.112
+1.13%
$ 78.11 million $ 2.61 million
Jun 15, 2024 $ 0.111
+1.24%
$ 77.23 million $ 2.11 million
Jun 14, 2024 $ 0.11
-1.20%
$ 76.29 million $ 2.19 million
Jun 13, 2024 $ 0.111
-2.98%
$ 77.21 million $ 2.52 million
Jun 12, 2024 $ 0.114
+4.52%
$ 79.59 million $ 3.29 million
Jun 11, 2024 $ 0.109
-2.22%
$ 76.15 million $ 2.94 million
Jun 10, 2024 $ 0.112
-3.51%
$ 77.87 million $ 2.66 million
Jun 9, 2024 $ 0.116
+3.09%
$ 80.71 million $ 2.07 million
Jun 8, 2024 $ 0.112
-4.20%
$ 78.29 million $ 2.91 million
Jun 7, 2024 $ 0.117
-8.82%
$ 81.72 million $ 5.52 million
Jun 6, 2024 $ 0.129
-2.37%
$ 89.62 million $ 4.4 million
Jun 5, 2024 $ 0.132
+5.73%
$ 91.8 million $ 10.27 million
Jun 4, 2024 $ 0.125
-0.75%
$ 86.82 million $ 3.63 million
Jun 3, 2024 $ 0.126
+4.25%
$ 87.5 million $ 10.06 million
Jun 2, 2024 $ 0.12
+1.20%
$ 83.93 million $ 3.29 million
Jun 1, 2024 $ 0.119
-1.16%
$ 82.94 million $ 2.3 million
May 31, 2024 $ 0.12
+1.22%
$ 83.91 million $ 3.02 million
May 30, 2024 $ 0.119
-2.18%
$ 82.9 million $ 4.32 million
May 29, 2024 $ 0.122
-1.64%
$ 84.73 million $ 3.72 million