SuperRare Historical Data

RARE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.143
-2.20%
$ 100.48 million $ 22.72 million
Sep 4, 2024 $ 0.146
-4.06%
$ 102.8 million $ 37.78 million
Sep 3, 2024 $ 0.152
-11.27%
$ 107.12 million $ 25.66 million
Sep 2, 2024 $ 0.171
+2.46%
$ 120.76 million $ 40.11 million
Sep 1, 2024 $ 0.167
-4.37%
$ 117.89 million $ 33.17 million
Aug 31, 2024 $ 0.175
-4.43%
$ 123.26 million $ 51.1 million
Aug 30, 2024 $ 0.183
+6.04%
$ 128.96 million $ 67.28 million
Aug 29, 2024 $ 0.173
-2.23%
$ 121.64 million $ 57.09 million
Aug 28, 2024 $ 0.177
-3.44%
$ 124.42 million $ 68.55 million
Aug 27, 2024 $ 0.183
-3.60%
$ 128.74 million $ 91.4 million
Aug 26, 2024 $ 0.19
-23.92%
$ 133.64 million $ 141.43 million
Aug 25, 2024 $ 0.249
+3.64%
$ 175.66 million $ 131.37 million
Aug 24, 2024 $ 0.241
-6.92%
$ 167.71 million $ 153.16 million
Aug 23, 2024 $ 0.259
-3.58%
$ 180.17 million $ 153.55 million
Aug 22, 2024 $ 0.268
+6.01%
$ 186.86 million $ 186.55 million
Aug 21, 2024 $ 0.253
+8.10%
$ 176.32 million $ 353.38 million
Aug 20, 2024 $ 0.234
+6.86%
$ 163.04 million $ 376.74 million
Aug 19, 2024 $ 0.219
-13.90%
$ 152.53 million $ 407.38 million
Aug 18, 2024 $ 0.255
+15.05%
$ 177.36 million $ 805.69 million
Aug 17, 2024 $ 0.221
+47.90%
$ 154.14 million $ 672.27 million
Aug 16, 2024 $ 0.15
+47.62%
$ 104.26 million $ 267.34 million
Aug 15, 2024 $ 0.101
+32.91%
$ 70.62 million $ 83.08 million
Aug 14, 2024 $ 0.0763
-7.80%
$ 53.13 million $ 8.37 million
Aug 13, 2024 $ 0.0827
-4.23%
$ 57.63 million $ 16.95 million
Aug 12, 2024 $ 0.0863
-6.35%
$ 60.15 million $ 51.64 million
Aug 11, 2024 $ 0.0919
+35.09%
$ 64 million $ 42.97 million
Aug 10, 2024 $ 0.068
+1.52%
$ 47.36 million $ 1.26 million
Aug 9, 2024 $ 0.067
-3.14%
$ 46.65 million $ 2.27 million
Aug 8, 2024 $ 0.0691
+3.98%
$ 48.17 million $ 3.65 million
Aug 7, 2024 $ 0.0665
+1.07%
$ 46.32 million $ 4.28 million
Aug 6, 2024 $ 0.0658
+3.92%
$ 45.83 million $ 2.27 million
Aug 5, 2024 $ 0.0633
-2.23%
$ 44.13 million $ 4.54 million
Aug 4, 2024 $ 0.0648
-6.17%
$ 45.13 million $ 2.1 million
Aug 3, 2024 $ 0.069
-4.48%
$ 48.1 million $ 1.85 million
Aug 2, 2024 $ 0.0723
-6.54%
$ 50.38 million $ 2.34 million
Aug 1, 2024 $ 0.0774
-4.47%
$ 53.91 million $ 2.37 million
Jul 31, 2024 $ 0.081
-2.03%
$ 56.43 million $ 1.47 million
Jul 30, 2024 $ 0.0827
-3.15%
$ 57.6 million $ 1.39 million
Jul 29, 2024 $ 0.0854
+0.63%
$ 59.47 million $ 1.7 million
Jul 28, 2024 $ 0.0848
+0.69%
$ 59.09 million $ 1.41 million
Jul 27, 2024 $ 0.0843
-2.07%
$ 58.71 million $ 1.68 million
Jul 26, 2024 $ 0.0861
+0.43%
$ 59.95 million $ 3.58 million
Jul 25, 2024 $ 0.0857
+3.07%
$ 59.7 million $ 6.71 million
Jul 24, 2024 $ 0.0832
-1.31%
$ 57.94 million $ 1.97 million
Jul 23, 2024 $ 0.0843
-9.53%
$ 58.71 million $ 5.74 million
Jul 22, 2024 $ 0.0932
-1.87%
$ 64.9 million $ 13.08 million
Jul 21, 2024 $ 0.0949
+0.46%
$ 66.13 million $ 1.99 million
Jul 20, 2024 $ 0.0945
-0.31%
$ 65.83 million $ 1.74 million
Jul 19, 2024 $ 0.0948
+2.21%
$ 66.03 million $ 1.48 million
Jul 18, 2024 $ 0.0927
-1.19%
$ 64.58 million $ 1.65 million