SuperRare Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0718
-11.35%
$ 57.33 million $ 10.38 million
Feb 1, 2025 $ 0.081
-7.66%
$ 64.67 million $ 6.92 million
Jan 31, 2025 $ 0.0878
+0.99%
$ 70.07 million $ 8.46 million
Jan 30, 2025 $ 0.0869
+0.88%
$ 69.39 million $ 6.96 million
Jan 29, 2025 $ 0.0862
-2.32%
$ 68.79 million $ 12.12 million
Jan 28, 2025 $ 0.0882
-3.08%
$ 70.41 million $ 13.28 million
Jan 27, 2025 $ 0.091
-0.19%
$ 72.64 million $ 12.44 million
Jan 26, 2025 $ 0.0912
-1.59%
$ 72.78 million $ 5.16 million
Jan 25, 2025 $ 0.0927
+0.95%
$ 73.97 million $ 5.82 million
Jan 24, 2025 $ 0.0918
-3.28%
$ 73.23 million $ 8.03 million
Jan 23, 2025 $ 0.0949
-1.72%
$ 75.71 million $ 7.72 million
Jan 22, 2025 $ 0.0965
-1.80%
$ 77.01 million $ 6.45 million
Jan 21, 2025 $ 0.0982
+3.59%
$ 78.41 million $ 7.43 million
Jan 20, 2025 $ 0.0949
-0.48%
$ 75.76 million $ 16.77 million
Jan 19, 2025 $ 0.0954
-8.98%
$ 76.16 million $ 14.67 million
Jan 18, 2025 $ 0.105
-6.98%
$ 83.71 million $ 8.7 million
Jan 17, 2025 $ 0.113
+5.38%
$ 90 million $ 8.72 million
Jan 16, 2025 $ 0.107
-2.14%
$ 85.38 million $ 7.06 million
Jan 15, 2025 $ 0.109
+4.70%
$ 87.26 million $ 7.16 million
Jan 14, 2025 $ 0.104
+3.83%
$ 83.33 million $ 7.08 million
Jan 13, 2025 $ 0.1
-3.23%
$ 80.21 million $ 9.9 million
Jan 12, 2025 $ 0.104
-1.70%
$ 82.89 million $ 4.9 million
Jan 11, 2025 $ 0.106
-0.07%
$ 84.32 million $ 4.63 million
Jan 10, 2025 $ 0.106
+2.45%
$ 84.38 million $ 7.72 million
Jan 9, 2025 $ 0.103
-0.28%
$ 82.36 million $ 6.84 million
Jan 8, 2025 $ 0.103
-3.72%
$ 82.59 million $ 9.27 million
Jan 7, 2025 $ 0.107
-11.83%
$ 85.78 million $ 10.28 million
Jan 6, 2025 $ 0.122
+1.00%
$ 97.33 million $ 8.14 million
Jan 5, 2025 $ 0.121
-0.27%
$ 96.34 million $ 5.26 million
Jan 4, 2025 $ 0.121
-0.74%
$ 96.61 million $ 5.84 million
Jan 3, 2025 $ 0.122
+3.57%
$ 97.33 million $ 7.53 million
Jan 2, 2025 $ 0.118
+1.71%
$ 93.97 million $ 13.09 million
Jan 1, 2025 $ 0.116
+3.57%
$ 92.36 million $ 17.15 million
Dec 31, 2024 $ 0.112
-1.28%
$ 89.17 million $ 6.59 million
Dec 30, 2024 $ 0.113
+0.14%
$ 90.33 million $ 5.94 million
Dec 29, 2024 $ 0.113
-3.42%
$ 90.2 million $ 4.58 million
Dec 28, 2024 $ 0.117
+1.00%
$ 83.45 million $ 9.55 million
Dec 27, 2024 $ 0.116
+3.39%
$ 82.63 million $ 14.64 million
Dec 26, 2024 $ 0.112
-5.34%
$ 79.89 million $ 6.64 million
Dec 25, 2024 $ 0.118
-0.63%
$ 84.38 million $ 5.71 million
Dec 24, 2024 $ 0.119
+3.91%
$ 84.96 million $ 5.77 million
Dec 23, 2024 $ 0.115
+5.95%
$ 81.79 million $ 8.39 million
Dec 22, 2024 $ 0.108
-0.03%
$ 77.22 million $ 7.45 million
Dec 21, 2024 $ 0.108
-6.14%
$ 77.2 million $ 9.85 million
Dec 20, 2024 $ 0.115
+3.96%
$ 82.27 million $ 16.65 million
Dec 19, 2024 $ 0.111
-9.25%
$ 79.14 million $ 17.15 million
Dec 18, 2024 $ 0.122
-9.20%
$ 87.2 million $ 12.6 million
Dec 17, 2024 $ 0.135
-6.81%
$ 96.01 million $ 8.49 million
Dec 16, 2024 $ 0.144
-3.21%
$ 103.03 million $ 7.61 million
Dec 15, 2024 $ 0.149
+2.98%
$ 106.42 million $ 5.7 million