SuperRare Historical Data

RARE Page 10
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.08 million
5:25 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.08 million
5:24 PM $ 0.0137
+0.00%
$ 11.21 million $ 6.08 million
5:23 PM $ 0.0137
-0.11%
$ 11.21 million $ 6.08 million
5:22 PM $ 0.0137
+0.00%
$ 11.21 million $ 6.08 million
5:21 PM $ 0.0137
+0.00%
$ 11.21 million $ 6.09 million
5:20 PM $ 0.0137
+0.01%
$ 11.21 million $ 6.09 million
5:19 PM $ 0.0137
+0.00%
$ 11.22 million $ 6.09 million
5:18 PM $ 0.0137
+0.27%
$ 11.22 million $ 6.09 million
5:17 PM $ 0.0136
-0.01%
$ 11.22 million $ 6.1 million
5:16 PM $ 0.0136
+0.01%
$ 11.22 million $ 6.09 million
5:15 PM $ 0.0136
-0.01%
$ 11.22 million $ 6.09 million
5:14 PM $ 0.0136
+0.00%
$ 11.19 million $ 6.09 million
5:13 PM $ 0.0136
-0.11%
$ 11.19 million $ 6.1 million
5:12 PM $ 0.0137
+0.00%
$ 11.19 million $ 6.1 million
5:11 PM $ 0.0137
+0.00%
$ 11.19 million $ 6.09 million
5:10 PM $ 0.0137
-0.01%
$ 11.19 million $ 6.09 million
5:09 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.09 million
5:08 PM $ 0.0137
-0.07%
$ 11.2 million $ 6.09 million
5:07 PM $ 0.0137
-0.01%
$ 11.2 million $ 6.09 million
5:06 PM $ 0.0137
+0.00%
$ 11.2 million $ 6.09 million
5:05 PM $ 0.0137
-0.01%
$ 11.2 million $ 6.09 million
5:04 PM $ 0.0137
+0.00%
$ 11.21 million $ 6.09 million
5:03 PM $ 0.0137
-0.26%
$ 11.21 million $ 6.09 million
5:02 PM $ 0.0137
-0.01%
$ 11.21 million $ 6.09 million
5:01 PM $ 0.0137
-0.01%
$ 11.21 million $ 6.09 million
5:00 PM $ 0.0137
-0.04%
$ 11.21 million $ 6.09 million
4:59 PM $ 0.0137
+0.00%
$ 11.25 million $ 6.08 million
4:58 PM $ 0.0137
+0.31%
$ 11.25 million $ 6.08 million
4:57 PM $ 0.0137
+0.06%
$ 11.25 million $ 6.08 million
4:56 PM $ 0.0137
-0.04%
$ 11.25 million $ 6.08 million
4:55 PM $ 0.0137
+0.01%
$ 11.25 million $ 6.07 million
4:54 PM $ 0.0137
+0.00%
$ 11.21 million $ 6.07 million
4:53 PM $ 0.0137
-0.34%
$ 11.21 million $ 6.07 million
4:52 PM $ 0.0137
-0.02%
$ 11.21 million $ 6.07 million
4:51 PM $ 0.0137
+0.00%
$ 11.21 million $ 6.07 million
4:50 PM $ 0.0137
-0.02%
$ 11.21 million $ 6.07 million
4:49 PM $ 0.0137
-0.01%
$ 11.25 million $ 6.07 million
4:48 PM $ 0.0137
-0.23%
$ 11.25 million $ 6.07 million
4:47 PM $ 0.0137
-0.04%
$ 11.25 million $ 6.07 million
4:46 PM $ 0.0138
+0.00%
$ 11.25 million $ 6.07 million
4:45 PM $ 0.0138
+0.03%
$ 11.25 million $ 6.07 million
4:44 PM $ 0.0138
-0.04%
$ 11.28 million $ 6.08 million
4:43 PM $ 0.0138
+0.00%
$ 11.28 million $ 6.09 million
4:42 PM $ 0.0138
-0.01%
$ 11.28 million $ 6.09 million
4:41 PM $ 0.0138
+0.00%
$ 11.28 million $ 6.09 million
4:40 PM $ 0.0138
+0.00%
$ 11.28 million $ 6.09 million
4:39 PM $ 0.0138
+0.00%
$ 11.29 million $ 6.09 million
4:38 PM $ 0.0138
+0.23%
$ 11.29 million $ 6.09 million
4:37 PM $ 0.0137
+0.00%
$ 11.29 million $ 6.09 million