SuperRare Historical Data

RARE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0727
-2.66%
$ 60.37 million $ 25.36 million
Mar 22, 2025 $ 0.0748
-0.73%
$ 59.84 million $ 36.79 million
Mar 21, 2025 $ 0.0753
-7.89%
$ 60.28 million $ 48.05 million
Mar 20, 2025 $ 0.0818
-4.35%
$ 65.44 million $ 48.75 million
Mar 19, 2025 $ 0.0855
+1.00%
$ 68.43 million $ 68.12 million
Mar 18, 2025 $ 0.0847
-6.94%
$ 67.82 million $ 75.68 million
Mar 17, 2025 $ 0.0911
-0.02%
$ 72.88 million $ 85.27 million
Mar 16, 2025 $ 0.0911
-10.20%
$ 72.89 million $ 72.32 million
Mar 15, 2025 $ 0.101
-0.79%
$ 80.95 million $ 128.02 million
Mar 14, 2025 $ 0.11
+28.19%
$ 88.11 million $ 305.84 million
Mar 13, 2025 $ 0.086
-9.51%
$ 68.65 million $ 115.94 million
Mar 12, 2025 $ 0.0951
-7.78%
$ 75.89 million $ 196.21 million
Mar 11, 2025 $ 0.103
+5.70%
$ 82.39 million $ 532.44 million
Mar 10, 2025 $ 0.0979
+39.67%
$ 78.11 million $ 654.68 million
Mar 9, 2025 $ 0.07
+47.61%
$ 55.9 million $ 278.56 million
Mar 8, 2025 $ 0.0475
-3.04%
$ 37.88 million $ 8.55 million
Mar 7, 2025 $ 0.0489
-0.79%
$ 39.07 million $ 12.79 million
Mar 6, 2025 $ 0.0493
-1.85%
$ 39.36 million $ 9.92 million
Mar 5, 2025 $ 0.0503
+1.07%
$ 40.12 million $ 13.74 million
Mar 4, 2025 $ 0.0497
-4.44%
$ 39.69 million $ 20.57 million
Mar 3, 2025 $ 0.052
-16.43%
$ 41.55 million $ 19.34 million
Mar 2, 2025 $ 0.0623
+7.72%
$ 49.7 million $ 18.87 million
Mar 1, 2025 $ 0.0578
-3.75%
$ 46.13 million $ 10.61 million
Feb 28, 2025 $ 0.0601
-3.46%
$ 47.93 million $ 17.2 million
Feb 27, 2025 $ 0.0622
+1.61%
$ 49.65 million $ 16.5 million
Feb 26, 2025 $ 0.0612
+0.05%
$ 48.86 million $ 9.77 million
Feb 25, 2025 $ 0.0612
+1.38%
$ 48.84 million $ 15.1 million
Feb 24, 2025 $ 0.0604
-14.40%
$ 48.17 million $ 11.89 million
Feb 23, 2025 $ 0.0705
-5.73%
$ 56.28 million $ 15.49 million
Feb 22, 2025 $ 0.0748
+11.69%
$ 59.7 million $ 23.33 million
Feb 21, 2025 $ 0.067
-5.70%
$ 53.45 million $ 6.55 million
Feb 20, 2025 $ 0.071
+4.00%
$ 56.65 million $ 3.44 million
Feb 19, 2025 $ 0.0682
+0.38%
$ 54.44 million $ 2.97 million
Feb 18, 2025 $ 0.0679
-4.15%
$ 54.2 million $ 3.8 million
Feb 17, 2025 $ 0.0709
-2.89%
$ 56.55 million $ 3.35 million
Feb 16, 2025 $ 0.0729
+0.65%
$ 58.21 million $ 3.33 million
Feb 15, 2025 $ 0.0725
-2.68%
$ 57.84 million $ 4.73 million
Feb 14, 2025 $ 0.0745
+2.33%
$ 59.45 million $ 5.56 million
Feb 13, 2025 $ 0.0728
-3.52%
$ 58.1 million $ 5.95 million
Feb 12, 2025 $ 0.0754
+7.43%
$ 60.21 million $ 9.57 million
Feb 11, 2025 $ 0.0703
+0.63%
$ 56.08 million $ 6.42 million
Feb 10, 2025 $ 0.0698
+2.07%
$ 55.72 million $ 7.5 million
Feb 9, 2025 $ 0.0684
-1.65%
$ 54.62 million $ 7.64 million
Feb 8, 2025 $ 0.0696
+5.98%
$ 55.54 million $ 13.64 million
Feb 7, 2025 $ 0.0656
+0.67%
$ 52.39 million $ 5.72 million
Feb 6, 2025 $ 0.0652
-3.27%
$ 52.06 million $ 6.02 million
Feb 5, 2025 $ 0.0674
-2.24%
$ 53.82 million $ 6.82 million
Feb 4, 2025 $ 0.069
-5.98%
$ 55.08 million $ 10.86 million
Feb 3, 2025 $ 0.0734
+2.19%
$ 58.58 million $ 16.67 million
Feb 2, 2025 $ 0.0718
-11.35%
$ 57.33 million $ 10.38 million