SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0121
-3.01%
$9.9 million $65.5 million
Aug 17 $0.0124
+1.80%
$10.21 million $58.29 million
Aug 10 $0.0116
-13.31%
$10.04 million $76.09 million
Aug 3 $0.0134
+12.43%
$10.98 million $42.26 million
Jul 27 $0.0119
-6.17%
$9.77 million $30.7 million
Jul 20 $0.0127
+2.10%
$10.41 million $35.78 million
Jul 13 $0.0124
-1.83%
$10.2 million $24.74 million
Jul 6 $0.0127
+0.10%
$10.39 million $28.62 million
Jun 29 $0.0126
+5.04%
$10.37 million $6.56 million
Jun 22 $0.012
-8.39%
$9.88 million $14.14 million
Jun 15 $0.0146
+9.23%
$10.79 million $28.43 million
Jun 8 $0.0132
-0.71%
$10.94 million $9.1 million
Jun 1 $0.0133
-19.31%
$10.88 million $12.56 million
May 25 $0.0159
+2.57%
$13.51 million $7.55 million
May 18 $0.0159
-0.18%
$12.69 million $7.25 million
May 11 $0.0167
-7.96%
$13.07 million $12.41 million
May 4 $0.0181
+6.75%
$14.86 million $7.93 million
Apr 27 $0.017
-3.44%
$13.92 million $1.97 million
Apr 20 $0.0176
+8.40%
$14.41 million $96.2 million
Apr 13 $0.0168
+16.21%
$13.35 million $101.22 million
Apr 6 $0.0151
+3.67%
$11.83 million $48.65 million
Mar 30 $0.0146
+5.46%
$11.94 million $19.54 million
Mar 23 $0.0138
-4.56%
$11.32 million $15.95 million
Mar 16 $0.0145
-11.17%
$11.86 million $35.13 million
Mar 9 $0.0163
+5.46%
$13.35 million $18.91 million
Mar 2 $0.0156
-1.76%
$12.66 million $24.03 million
Feb 23 $0.0159
-14.43%
$13.06 million $39.83 million
Feb 16 $0.0189
-4.02%
$15.26 million $21.97 million
Feb 9 $0.0205
+5.97%
$16.18 million $31.86 million
Feb 2 $0.0199
-4.59%
$15.85 million $26.31 million
Jan 26 $0.0211
-17.14%
$17.12 million $31.24 million
Jan 19 $0.0266
-4.43%
$20.83 million $72.32 million
Jan 12 $0.0293
+28.86%
$22.79 million $66.47 million
Jan 5 $0.023
+2.01%
$18.62 million $28.77 million
Dec 29 $0.0223
+4.42%
$18.47 million $33.95 million
Dec 22 $0.0216
+4.82%
$17.53 million $59.11 million
Dec 15 $0.0209
-4.37%
$16.85 million $24.3 million
Dec 8 $0.0234
-3.09%
$17.95 million $28.37 million
Dec 1 $0.0255
-0.06%
$19.76 million $49.12 million
Nov 24 $0.0259
+2.86%
$20.9 million $36.42 million
Nov 17 $0.0251
-12.45%
$20.6 million $117.18 million
Nov 10 $0.0302
-10.80%
$23.46 million $36.57 million
Nov 3 $0.0338
-1.49%
$27.79 million $56.3 million
Oct 27 $0.0343
-7.61%
$28.12 million $26.96 million
Oct 20 $0.0359
-3.68%
$30.46 million $28.51 million
Oct 13 $0.0369
-2.93%
$30.58 million $109.8 million
Oct 6 $0.0388
-23.52%
$31.19 million $54.69 million
Sep 29 $0.0512
+1.10%
$41.56 million $57.48 million
Sep 22 $0.0501
-8.62%
$41.46 million $41.16 million
Sep 15 $0.0558
-0.81%
$44.9 million $162.54 million
Download