SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.012
-0.02%
$9.88 million $4.99 million
Today, at 5 PM $0.0121
-0.54%
$9.92 million $4.94 million
Today, at 4 PM $0.0122
-0.64%
$9.98 million $4.83 million
Today, at 3 PM $0.0122
-0.20%
$10.04 million $4.79 million
Today, at 2 PM $0.0123
+0.40%
$10.06 million $4.74 million
Today, at 1 PM $0.0122
-0.17%
$10.02 million $4.71 million
Today, at 12 PM $0.0122
+0.05%
$10.04 million $4.81 million
Today, at 11 AM $0.0122
+0.47%
$10.03 million $4.76 million
Today, at 10 AM $0.0122
+0.02%
$9.99 million $4.75 million
Today, at 9 AM $0.0122
+0.21%
$9.98 million $4.76 million
Today, at 8 AM $0.0121
-1.33%
$9.96 million $4.86 million
Today, at 7 AM $0.0123
-0.26%
$10.1 million $4.86 million
Today, at 6 AM $0.0123
-0.55%
$10.12 million $4.82 million
Today, at 5 AM $0.0124
+0.24%
$10.18 million $4.84 million
Today, at 4 AM $0.0124
+0.20%
$10.16 million $4.82 million
Today, at 3 AM $0.0124
-0.21%
$10.14 million $4.85 million
Today, at 2 AM $0.0124
-0.14%
$10.16 million $4.82 million
Today, at 1 AM $0.0124
-0.41%
$10.17 million $4.85 million
Today, at 12 AM $0.0124
+1.03%
$10.21 million $4.84 million
Yesterday, at 11 PM $0.0123
+0.07%
$10.11 million $5.05 million
Yesterday, at 10 PM $0.0123
-0.48%
$10.1 million $5.3 million
Yesterday, at 9 PM $0.0124
+0.49%
$10.15 million $5.36 million
Yesterday, at 8 PM $0.0123
-0.02%
$10.1 million $5.52 million
Yesterday, at 7 PM $0.0123
-0.20%
$10.1 million $5.62 million
Yesterday, at 6 PM $0.0123
-0.23%
$10.12 million $5.74 million
Yesterday, at 5 PM $0.0124
-0.09%
$10.15 million $5.79 million
Yesterday, at 4 PM $0.0124
+0.27%
$10.16 million $5.81 million
Yesterday, at 3 PM $0.0123
-0.62%
$10.13 million $5.8 million
Yesterday, at 2 PM $0.0124
+1.08%
$10.19 million $5.83 million
Yesterday, at 1 PM $0.0123
-0.46%
$10.08 million $5.8 million
Yesterday, at 12 PM $0.0123
-0.40%
$10.13 million $5.79 million
Yesterday, at 11 AM $0.0124
-0.10%
$10.17 million $5.81 million
Yesterday, at 10 AM $0.0124
-0.18%
$10.18 million $5.84 million
Yesterday, at 9 AM $0.0124
-0.10%
$10.2 million $5.89 million
Yesterday, at 8 AM $0.0124
-0.32%
$10.21 million $5.96 million
Yesterday, at 7 AM $0.0125
+0.41%
$10.24 million $5.93 million
Yesterday, at 6 AM $0.0124
-0.27%
$10.2 million $5.97 million
Yesterday, at 5 AM $0.0125
+0.90%
$10.23 million $5.97 million
Yesterday, at 4 AM $0.0124
+0.08%
$10.14 million $5.92 million
Yesterday, at 3 AM $0.0123
+0.98%
$10.13 million $5.93 million
Yesterday, at 2 AM $0.0122
+0.29%
$10.03 million $5.89 million
Yesterday, at 1 AM $0.0122
-0.47%
$10 million $5.97 million
Yesterday, at 12 AM $0.0122
+1.44%
$10.05 million $5.95 million
Aug 30, 11 PM $0.0121
-4.08%
$9.91 million $5.74 million
Aug 30, 10 PM $0.0126
+0.11%
$10.33 million $5.45 million
Aug 30, 9 PM $0.0126
-0.07%
$10.32 million $5.4 million
Aug 30, 8 PM $0.0126
-1.10%
$10.33 million $5.28 million
Aug 30, 7 PM $0.0127
-0.18%
$10.44 million $5.09 million
Aug 30, 6 PM $0.0128
-0.06%
$10.46 million $5.01 million
Aug 30, 5 PM $0.0128
-0.30%
$10.47 million $4.96 million
Download