Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000208
+0.48%
$ 135,214 $ 185,993
12:31 PM $ 0.000207
+0.04%
$ 135,214 $ 185,075
12:30 PM $ 0.000207
+0.06%
$ 135,214 $ 185,209
12:29 PM $ 0.000207
-0.03%
$ 134,403 $ 185,279
12:28 PM $ 0.000207
-0.05%
$ 134,403 $ 185,313
12:27 PM $ 0.000207
-1.71%
$ 134,403 $ 185,348
12:26 PM $ 0.000211
+0.01%
$ 134,403 $ 188,424
12:25 PM $ 0.000211
+0.00%
$ 134,403 $ 188,414
12:24 PM $ 0.000211
+0.04%
$ 136,874 $ 188,339
12:23 PM $ 0.000211
-0.02%
$ 136,874 $ 188,299
12:22 PM $ 0.000211
+0.84%
$ 136,874 $ 186,330
12:21 PM $ 0.000209
+0.09%
$ 136,874 $ 186,293
12:20 PM $ 0.000209
+0.01%
$ 136,874 $ 186,199
12:19 PM $ 0.000209
-0.05%
$ 135,575 $ 186,199
12:18 PM $ 0.000209
-0.01%
$ 135,575 $ 186,140
12:17 PM $ 0.000209
-1.32%
$ 135,575 $ 186,201
12:16 PM $ 0.000212
-0.11%
$ 135,575 $ 188,687
12:15 PM $ 0.000212
+0.03%
$ 135,575 $ 188,642
12:14 PM $ 0.000212
+0.00%
$ 137,593 $ 188,607
12:13 PM $ 0.000212
-0.05%
$ 137,593 $ 188,567
12:12 PM $ 0.000212
+0.01%
$ 137,593 $ 188,289
12:11 PM $ 0.000212
+0.02%
$ 137,593 $ 188,206
12:10 PM $ 0.000212
-0.02%
$ 137,593 $ 188,242
12:09 PM $ 0.000212
+0.05%
$ 137,643 $ 188,242
12:08 PM $ 0.000212
+0.00%
$ 137,643 $ 188,215
12:07 PM $ 0.000212
+0.29%
$ 137,643 $ 187,772
12:06 PM $ 0.000212
+0.00%
$ 137,643 $ 187,872
12:05 PM $ 0.000212
+0.05%
$ 137,643 $ 187,872
12:04 PM $ 0.000211
+0.00%
$ 137,186 $ 187,973
12:03 PM $ 0.000211
-0.03%
$ 137,186 $ 187,999
12:02 PM $ 0.000212
+1.70%
$ 137,186 $ 185,537
12:01 PM $ 0.000208
+0.00%
$ 137,186 $ 185,737
12:00 PM $ 0.000208
+0.01%
$ 137,186 $ 185,737
11:59 AM $ 0.000208
-0.02%
$ 134,925 $ 185,737
11:58 AM $ 0.000208
+0.01%
$ 134,925 $ 185,747
11:57 AM $ 0.000208
-1.40%
$ 134,925 $ 185,789
11:56 AM $ 0.000211
-0.01%
$ 134,925 $ 188,582
11:55 AM $ 0.000211
+0.02%
$ 134,925 $ 188,582
11:54 AM $ 0.000211
-0.01%
$ 136,832 $ 188,639
11:53 AM $ 0.000211
+0.01%
$ 136,832 $ 188,646
11:52 AM $ 0.000211
+0.55%
$ 136,832 $ 188,635
11:51 AM $ 0.00021
+0.01%
$ 136,832 $ 187,615
11:50 AM $ 0.00021
-0.01%
$ 136,832 $ 187,746
11:49 AM $ 0.00021
+0.05%
$ 136,096 $ 187,746
11:48 AM $ 0.00021
-0.05%
$ 136,096 $ 187,810
11:47 AM $ 0.00021
-0.56%
$ 136,096 $ 187,962
11:46 AM $ 0.000211
+0.00%
$ 136,096 $ 189,198
11:45 AM $ 0.000211
+0.01%
$ 136,096 $ 189,328
11:44 AM $ 0.000211
+0.07%
$ 136,851 $ 189,421
11:43 AM $ 0.000211
-0.05%
$ 136,851 $ 189,514