Router Protocol Historical Data

ROUTE Page 2
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000824
+0.01%
$ 55,931 $ 68,884
7:46 PM $ 0.0000824
+0.10%
$ 55,931 $ 68,952
7:45 PM $ 0.0000823
-0.02%
$ 55,931 $ 68,944
7:44 PM $ 0.0000823
+0.01%
$ 55,885 $ 68,965
7:43 PM $ 0.0000823
+0.00%
$ 55,885 $ 68,906
7:42 PM $ 0.0000823
+0.00%
$ 55,885 $ 68,970
7:41 PM $ 0.0000823
-0.01%
$ 55,885 $ 68,990
7:40 PM $ 0.0000823
+0.01%
$ 55,885 $ 69,018
7:39 PM $ 0.0000823
-0.10%
$ 55,879 $ 69,041
7:38 PM $ 0.0000824
+0.02%
$ 55,879 $ 68,962
7:37 PM $ 0.0000824
+0.00%
$ 55,879 $ 69,055
7:36 PM $ 0.0000824
-0.05%
$ 55,879 $ 69,108
7:35 PM $ 0.0000824
+0.05%
$ 55,879 $ 69,151
7:34 PM $ 0.0000824
+0.00%
$ 55,922 $ 69,216
7:33 PM $ 0.0000824
-0.02%
$ 55,922 $ 69,200
7:32 PM $ 0.0000824
+0.00%
$ 55,922 $ 69,168
7:31 PM $ 0.0000824
+0.00%
$ 55,922 $ 69,201
7:30 PM $ 0.0000824
-0.01%
$ 55,922 $ 69,210
7:29 PM $ 0.0000824
+0.04%
$ 55,934 $ 69,256
7:28 PM $ 0.0000824
-0.03%
$ 55,934 $ 69,233
7:27 PM $ 0.0000824
+0.01%
$ 55,934 $ 69,261
7:26 PM $ 0.0000824
+0.00%
$ 55,934 $ 69,266
7:25 PM $ 0.0000824
+0.00%
$ 55,934 $ 69,186
7:24 PM $ 0.0000824
+0.00%
$ 55,925 $ 69,251
7:23 PM $ 0.0000824
-0.04%
$ 55,925 $ 69,251
7:22 PM $ 0.0000824
+0.03%
$ 55,925 $ 69,377
7:21 PM $ 0.0000824
+0.00%
$ 55,925 $ 69,236
7:20 PM $ 0.0000824
+0.01%
$ 55,925 $ 69,278
7:19 PM $ 0.0000824
+0.02%
$ 55,925 $ 69,127
7:18 PM $ 0.0000824
-0.01%
$ 55,925 $ 69,106
7:17 PM $ 0.0000824
+0.00%
$ 55,925 $ 69,131
7:16 PM $ 0.0000824
+0.10%
$ 55,925 $ 69,141
7:15 PM $ 0.0000823
-0.09%
$ 55,925 $ 69,165
7:14 PM $ 0.0000825
+0.28%
$ 55,967 $ 69,139
7:13 PM $ 0.0000822
+0.00%
$ 55,967 $ 69,011
7:12 PM $ 0.0000822
+0.02%
$ 55,967 $ 68,990
7:11 PM $ 0.0000822
-0.01%
$ 55,967 $ 68,938
7:10 PM $ 0.0000822
-0.10%
$ 55,967 $ 68,957
7:09 PM $ 0.0000823
+0.08%
$ 55,859 $ 68,997
7:08 PM $ 0.0000822
+0.00%
$ 55,859 $ 68,986
7:07 PM $ 0.0000822
+0.02%
$ 55,859 $ 68,992
7:06 PM $ 0.0000822
-0.01%
$ 55,859 $ 69,024
7:05 PM $ 0.0000822
-0.10%
$ 55,859 $ 69,037
7:04 PM $ 0.0000823
-0.06%
$ 55,862 $ 69,014
7:03 PM $ 0.0000824
+0.14%
$ 55,862 $ 68,979
7:02 PM $ 0.0000822
-0.19%
$ 55,862 $ 68,939
7:01 PM $ 0.0000823
+0.09%
$ 55,862 $ 69,107
7:00 PM $ 0.0000822
-0.10%
$ 55,862 $ 69,118
6:59 PM $ 0.0000823
+0.18%
$ 55,870 $ 69,090
6:58 PM $ 0.0000822
-0.18%
$ 55,870 $ 69,023