Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0000826
+0.11%
$ 56,007 $ 68,827
9:18 PM $ 0.0000825
-0.01%
$ 56,007 $ 68,767
9:17 PM $ 0.0000826
+0.00%
$ 56,007 $ 68,812
9:16 PM $ 0.0000826
-0.07%
$ 56,007 $ 68,816
9:15 PM $ 0.0000826
+0.01%
$ 56,007 $ 68,736
9:14 PM $ 0.0000825
-0.12%
$ 56,007 $ 68,750
9:13 PM $ 0.0000826
+0.00%
$ 56,007 $ 68,694
9:12 PM $ 0.0000826
+0.21%
$ 56,007 $ 68,698
9:11 PM $ 0.0000824
+0.01%
$ 56,007 $ 68,690
9:10 PM $ 0.0000824
-0.19%
$ 56,007 $ 68,716
9:09 PM $ 0.0000826
+0.03%
$ 56,062 $ 68,767
9:08 PM $ 0.0000826
-0.06%
$ 56,062 $ 68,764
9:07 PM $ 0.0000826
+0.00%
$ 56,062 $ 68,776
9:06 PM $ 0.0000826
+0.01%
$ 56,062 $ 68,776
9:05 PM $ 0.0000826
+0.22%
$ 56,062 $ 68,773
9:04 PM $ 0.0000824
-0.10%
$ 55,954 $ 68,650
9:03 PM $ 0.0000825
+0.01%
$ 55,954 $ 68,635
9:02 PM $ 0.0000825
-0.01%
$ 55,954 $ 68,620
9:01 PM $ 0.0000825
+0.00%
$ 55,954 $ 68,635
9:00 PM $ 0.0000825
-0.08%
$ 55,954 $ 68,643
8:59 PM $ 0.0000826
+0.01%
$ 56,052 $ 68,635
8:58 PM $ 0.0000826
+0.10%
$ 56,052 $ 68,617
8:57 PM $ 0.0000825
-0.05%
$ 56,052 $ 68,582
8:56 PM $ 0.0000825
-0.08%
$ 56,052 $ 68,615
8:55 PM $ 0.0000826
+0.10%
$ 56,052 $ 68,570
8:54 PM $ 0.0000825
+0.02%
$ 56,016 $ 68,519
8:53 PM $ 0.0000825
+0.00%
$ 56,016 $ 68,516
8:52 PM $ 0.0000825
+0.00%
$ 56,016 $ 68,508
8:51 PM $ 0.0000825
+0.00%
$ 56,016 $ 68,528
8:50 PM $ 0.0000825
+0.10%
$ 56,016 $ 68,572
8:49 PM $ 0.0000825
+0.01%
$ 56,006 $ 68,541
8:48 PM $ 0.0000825
+0.00%
$ 56,006 $ 68,533
8:47 PM $ 0.0000825
+0.00%
$ 56,006 $ 68,579
8:46 PM $ 0.0000825
+0.10%
$ 56,006 $ 68,579
8:45 PM $ 0.0000824
-0.19%
$ 56,006 $ 68,518
8:44 PM $ 0.0000826
-0.02%
$ 56,047 $ 68,505
8:43 PM $ 0.0000826
+0.11%
$ 56,047 $ 68,498
8:42 PM $ 0.0000825
+0.00%
$ 56,047 $ 68,516
8:41 PM $ 0.0000825
+0.00%
$ 56,047 $ 68,575
8:40 PM $ 0.0000825
-0.02%
$ 56,047 $ 68,617
8:39 PM $ 0.0000825
+0.01%
$ 56,005 $ 68,628
8:38 PM $ 0.0000825
+0.00%
$ 56,005 $ 68,589
8:37 PM $ 0.0000825
+0.00%
$ 56,005 $ 68,584
8:36 PM $ 0.0000825
-0.03%
$ 56,005 $ 68,590
8:35 PM $ 0.0000825
+0.03%
$ 56,005 $ 68,613
8:34 PM $ 0.0000825
+0.12%
$ 56,000 $ 68,668
8:33 PM $ 0.0000824
-0.02%
$ 56,000 $ 68,640
8:32 PM $ 0.0000825
-0.09%
$ 56,000 $ 68,655
8:31 PM $ 0.0000826
+0.00%
$ 56,000 $ 68,625
8:30 PM $ 0.0000826
+0.01%
$ 56,000 $ 68,680
Download