Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000211
+0.04%
$ 136,793 $ 182,211
2:33 PM $ 0.000211
+0.00%
$ 136,793 $ 182,163
2:32 PM $ 0.000211
+2.09%
$ 136,793 $ 178,266
2:31 PM $ 0.000206
-0.02%
$ 136,793 $ 178,229
2:30 PM $ 0.000206
-0.01%
$ 136,793 $ 178,178
2:29 PM $ 0.000206
+0.00%
$ 133,964 $ 178,156
2:28 PM $ 0.000206
+0.02%
$ 133,964 $ 178,143
2:27 PM $ 0.000206
+0.59%
$ 133,964 $ 178,143
2:26 PM $ 0.000205
-0.01%
$ 133,964 $ 177,052
2:25 PM $ 0.000205
+0.01%
$ 133,964 $ 177,048
2:24 PM $ 0.000205
+0.00%
$ 133,166 $ 177,059
2:23 PM $ 0.000205
-0.01%
$ 133,166 $ 177,040
2:22 PM $ 0.000205
+0.28%
$ 133,166 $ 176,796
2:21 PM $ 0.000205
+0.01%
$ 133,166 $ 176,821
2:20 PM $ 0.000205
+0.01%
$ 133,166 $ 176,821
2:19 PM $ 0.000205
+0.01%
$ 132,785 $ 176,858
2:18 PM $ 0.000205
+0.00%
$ 132,785 $ 176,883
2:17 PM $ 0.000205
-3.17%
$ 132,785 $ 182,908
2:16 PM $ 0.000211
+0.00%
$ 132,785 $ 182,908
2:15 PM $ 0.000211
-0.01%
$ 132,785 $ 182,910
2:14 PM $ 0.000211
-0.01%
$ 137,136 $ 182,926
2:13 PM $ 0.000211
-0.04%
$ 137,136 $ 182,959
2:12 PM $ 0.000211
+2.37%
$ 137,136 $ 182,983
2:11 PM $ 0.000207
+0.05%
$ 137,136 $ 178,839
2:10 PM $ 0.000206
+0.01%
$ 137,136 $ 178,836
2:09 PM $ 0.000206
+0.01%
$ 133,939 $ 178,831
2:08 PM $ 0.000206
-0.06%
$ 133,939 $ 178,835
2:07 PM $ 0.000207
+0.58%
$ 133,939 $ 178,064
2:06 PM $ 0.000205
+0.06%
$ 133,939 $ 178,077
2:05 PM $ 0.000205
+0.00%
$ 133,939 $ 178,077
2:04 PM $ 0.000205
-0.02%
$ 133,158 $ 178,064
2:03 PM $ 0.000205
+0.01%
$ 133,158 $ 178,088
2:02 PM $ 0.000205
+0.31%
$ 133,158 $ 178,086
2:01 PM $ 0.000205
-0.01%
$ 133,158 $ 177,787
2:00 PM $ 0.000205
+0.01%
$ 133,158 $ 177,824
1:59 PM $ 0.000205
-0.02%
$ 132,758 $ 177,838
1:58 PM $ 0.000205
+0.00%
$ 132,758 $ 177,901
1:57 PM $ 0.000205
-0.87%
$ 132,758 $ 177,961
1:56 PM $ 0.000206
-0.01%
$ 132,758 $ 178,928
1:55 PM $ 0.000206
-0.09%
$ 132,758 $ 178,923
1:54 PM $ 0.000207
+0.05%
$ 134,078 $ 179,016
1:53 PM $ 0.000207
+0.00%
$ 134,078 $ 179,016
1:52 PM $ 0.000207
+0.88%
$ 134,078 $ 179,171
1:51 PM $ 0.000205
+0.00%
$ 134,078 $ 178,210
1:50 PM $ 0.000205
+0.01%
$ 134,078 $ 178,306
1:49 PM $ 0.000205
-0.03%
$ 132,828 $ 178,349
1:48 PM $ 0.000205
+0.00%
$ 132,828 $ 178,424
1:47 PM $ 0.000205
-0.85%
$ 132,828 $ 178,456
1:46 PM $ 0.000207
-0.02%
$ 132,828 $ 180,105
1:45 PM $ 0.000207
-0.05%
$ 132,828 $ 180,144
Download