Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.0000529
-0.19%
$35,905 $353
Sep 24, 8 PM $0.000053
-3.64%
$35,973 $260
Sep 24, 7 PM $0.000055
-2.83%
$37,331 $252
Sep 24, 6 PM $0.0000566
+0.00%
$38,417 $250
Sep 24, 5 PM $0.0000566
-15.02%
$38,417 $250
Sep 24, 4 PM $0.0000666
+0.00%
$45,204 $250
Sep 24, 3 PM $0.0000666
+0.00%
$45,204 $250
Sep 24, 2 PM $0.0000666
+0.00%
$45,204 $251
Sep 24, 1 PM $0.0000666
+17.25%
$45,204 $251
Sep 24, 12 PM $0.0000568
-0.35%
$38,552 $222
Sep 24, 11 AM $0.000057
+0.00%
$38,688 $221
Sep 24, 10 AM $0.000057
+0.00%
$38,688 $221
Sep 24, 9 AM $0.000057
+0.00%
$38,688 $221
Sep 24, 8 AM $0.000057
+0.18%
$38,688 $224
Sep 24, 7 AM $0.0000569
+0.00%
$38,620 $83
Sep 24, 6 AM $0.0000569
-21.63%
$38,620 $85
Sep 24, 5 AM $0.0000726
+0.00%
$49,276 $94
Sep 24, 4 AM $0.0000726
+0.00%
$49,276 $107
Sep 24, 3 AM $0.0000726
+0.00%
$49,276 $109
Sep 24, 2 AM $0.0000726
-1.36%
$49,276 $160
Sep 24, 1 AM $0.0000719
-6.74%
$48,801 $187
Sep 24, 12 AM $0.0000771
+0.00%
$52,331 $134
Sep 23, 11 PM $0.0000771
+0.00%
$52,331 $134
Sep 23, 10 PM $0.0000771
+18.80%
$52,331 $134
Sep 23, 9 PM $0.0000649
+0.00%
$44,050 $112
Sep 23, 8 PM $0.0000649
+0.00%
$44,050 $374
Sep 23, 7 PM $0.0000649
+0.00%
$44,050 $374
Sep 23, 6 PM $0.0000649
+0.00%
$44,050 $373
Sep 23, 5 PM $0.0000649
+0.00%
$44,050 $445
Sep 23, 4 PM $0.0000649
-12.42%
$44,050 $445
Sep 23, 3 PM $0.0000741
+14.18%
$50,295 $447
Sep 23, 2 PM $0.0000649
+0.00%
$44,050 $447
Sep 23, 1 PM $0.0000649
+0.00%
$44,050 $447
Sep 23, 12 PM $0.0000649
+0.00%
$44,050 $447
Sep 23, 11 AM $0.0000649
+0.00%
$44,050 $447
Sep 23, 10 AM $0.0000649
+0.00%
$44,050 $485
Sep 23, 9 AM $0.0000649
-8.46%
$44,050 $624
Sep 23, 8 AM $0.0000709
+0.00%
$48,123 $622
Sep 23, 7 AM $0.0000709
+9.08%
$48,123 $622
Sep 23, 6 AM $0.000065
-11.08%
$44,118 $640
Sep 23, 5 AM $0.0000731
+9.10%
$49,616 $632
Sep 23, 4 AM $0.0000649
+0.00%
$44,050 $619
Sep 23, 3 AM $0.0000649
+0.00%
$44,050 $617
Sep 23, 2 AM $0.0000649
-15.38%
$44,050 $566
Sep 23, 1 AM $0.0000767
+0.00%
$52,059 $536
Sep 23, 12 AM $0.0000767
+0.00%
$52,059 $580
Sep 22, 11 PM $0.0000767
+0.00%
$52,059 $580
Sep 22, 10 PM $0.0000767
+0.00%
$52,059 $580
Sep 22, 9 PM $0.0000767
-1.79%
$52,059 $580
Sep 22, 8 PM $0.0000781
+0.00%
$53,010 $318