Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000262
+0.05%
$ 170,279 $ 123,602
Jun 13, 10 AM $ 0.000262
-0.23%
$ 170,194 $ 57,181
Jun 13, 9 AM $ 0.000263
-1.84%
$ 170,515 $ 126,777
Jun 13, 8 AM $ 0.000268
+3.75%
$ 173,709 $ 128,836
Jun 13, 7 AM $ 0.000258
-0.08%
$ 167,434 $ 124,830
Jun 13, 6 AM $ 0.000258
-0.37%
$ 167,572 $ 128,134
Jun 13, 5 AM $ 0.000259
-2.27%
$ 168,194 $ 132,921
Jun 13, 4 AM $ 0.000265
+0.99%
$ 172,097 $ 58,744
Jun 13, 3 AM $ 0.000263
+0.03%
$ 170,408 $ 58,999
Jun 13, 2 AM $ 0.000263
-2.14%
$ 170,351 $ 139,525
Jun 13, 1 AM $ 0.000268
-6.83%
$ 174,077 $ 129,730
Jun 13, 12 AM $ 0.000286
-5.03%
$ 185,539 $ 26,589
Jun 12, 11 PM $ 0.000301
-7.67%
$ 195,360 $ 120,966
Jun 12, 10 PM $ 0.000326
-1.14%
$ 211,596 $ 127,902
Jun 12, 9 PM $ 0.00033
+1.51%
$ 214,033 $ 128,794
Jun 12, 8 PM $ 0.000325
-1.20%
$ 210,840 $ 98,836
Jun 12, 7 PM $ 0.000329
+0.22%
$ 213,408 $ 143,362
Jun 12, 6 PM $ 0.000328
-1.72%
$ 212,941 $ 159,093
Jun 12, 5 PM $ 0.000334
-1.27%
$ 216,666 $ 160,133
Jun 12, 4 PM $ 0.000338
-0.14%
$ 219,464 $ 161,940
Jun 12, 3 PM $ 0.000339
-0.71%
$ 219,762 $ 162,463
Jun 12, 2 PM $ 0.000341
-1.01%
$ 221,338 $ 166,984
Jun 12, 1 PM $ 0.000345
+0.42%
$ 223,588 $ 171,110
Jun 12, 12 PM $ 0.000343
-1.21%
$ 222,650 $ 170,689
Jun 12, 11 AM $ 0.000347
+1.40%
$ 225,388 $ 169,315
Jun 12, 10 AM $ 0.000343
-0.80%
$ 222,283 $ 69,494
Jun 12, 9 AM $ 0.000345
+0.58%
$ 224,070 $ 70,033
Jun 12, 8 AM $ 0.000343
-1.28%
$ 222,667 $ 170,407
Jun 12, 7 AM $ 0.000348
-0.66%
$ 225,562 $ 173,113
Jun 12, 6 AM $ 0.00035
+0.12%
$ 227,065 $ 174,877
Jun 12, 5 AM $ 0.00035
-0.86%
$ 226,783 $ 173,056
Jun 12, 4 AM $ 0.000353
+0.34%
$ 228,744 $ 174,496
Jun 12, 3 AM $ 0.000351
+0.35%
$ 227,977 $ 171,010
Jun 12, 2 AM $ 0.00035
-2.05%
$ 227,193 $ 169,393
Jun 12, 1 AM $ 0.000357
-0.81%
$ 231,508 $ 171,016
Jun 12, 12 AM $ 0.00036
+0.78%
$ 233,396 $ 166,744
Jun 11, 11 PM $ 0.000357
-0.16%
$ 231,595 $ 166,626
Jun 11, 10 PM $ 0.000358
-0.49%
$ 231,969 $ 166,371
Jun 11, 9 PM $ 0.000359
-2.33%
$ 233,103 $ 134,852
Jun 11, 8 PM $ 0.000368
+1.00%
$ 238,526 $ 129,824
Jun 11, 7 PM $ 0.000362
+0.69%
$ 234,818 $ 165,401
Jun 11, 6 PM $ 0.00036
-0.50%
$ 233,291 $ 166,211
Jun 11, 5 PM $ 0.000361
-0.84%
$ 234,455 $ 167,065
Jun 11, 4 PM $ 0.000364
-0.04%
$ 236,451 $ 171,460
Jun 11, 3 PM $ 0.000365
+1.30%
$ 236,537 $ 175,373
Jun 11, 2 PM $ 0.00036
-1.14%
$ 233,493 $ 185,732
Jun 11, 1 PM $ 0.000364
-1.23%
$ 236,185 $ 194,573
Jun 11, 12 PM $ 0.000368
+1.36%
$ 239,035 $ 143,013
Jun 11, 11 AM $ 0.000364
+0.38%
$ 235,825 $ 195,127
Jun 11, 10 AM $ 0.000362
+0.55%
$ 234,689 $ 193,314