Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000904
+0.02%
$ 61,347 $ 20,626
Aug 10, 5 PM $ 0.0000903
-0.09%
$ 61,290 $ 19,851
Aug 10, 4 PM $ 0.0000904
+0.05%
$ 61,343 $ 18,845
Aug 10, 3 PM $ 0.0000903
-0.15%
$ 61,276 $ 16,414
Aug 10, 2 PM $ 0.0000904
-0.02%
$ 61,370 $ 13,539
Aug 10, 1 PM $ 0.0000904
-0.09%
$ 61,383 $ 11,740
Aug 10, 12 PM $ 0.0000905
+0.00%
$ 61,436 $ 9,556
Aug 10, 11 AM $ 0.0000905
+0.00%
$ 61,438 $ 9,961
Aug 10, 10 AM $ 0.0000905
+0.01%
$ 61,445 $ 10,368
Aug 10, 9 AM $ 0.0000905
+0.00%
$ 61,440 $ 10,685
Aug 10, 8 AM $ 0.0000905
-0.01%
$ 61,446 $ 11,188
Aug 10, 7 AM $ 0.0000905
-0.06%
$ 61,453 $ 11,334
Aug 10, 6 AM $ 0.0000906
+0.03%
$ 61,491 $ 11,308
Aug 10, 5 AM $ 0.0000905
+0.10%
$ 61,441 $ 11,523
Aug 10, 4 AM $ 0.0000903
-0.11%
$ 61,316 $ 11,522
Aug 10, 3 AM $ 0.0000904
+0.09%
$ 61,386 $ 11,688
Aug 10, 2 AM $ 0.0000904
-0.18%
$ 61,329 $ 11,882
Aug 10, 1 AM $ 0.0000905
+0.11%
$ 61,439 $ 12,098
Aug 10, 12 AM $ 0.0000904
+0.10%
$ 61,373 $ 12,426
Aug 9, 11 PM $ 0.0000903
+0.01%
$ 61,311 $ 13,064
Aug 9, 10 PM $ 0.0000903
-0.07%
$ 61,304 $ 13,100
Aug 9, 9 PM $ 0.0000904
+0.05%
$ 61,347 $ 13,100
Aug 9, 8 PM $ 0.0000903
-0.08%
$ 61,315 $ 13,125
Aug 9, 7 PM $ 0.0000904
+0.04%
$ 61,365 $ 12,975
Aug 9, 6 PM $ 0.0000904
-0.24%
$ 61,364 $ 13,163
Aug 9, 5 PM $ 0.0000906
+0.06%
$ 61,469 $ 13,166
Aug 9, 4 PM $ 0.0000905
+0.01%
$ 61,429 $ 13,548
Aug 9, 3 PM $ 0.0000905
-0.02%
$ 61,422 $ 13,767
Aug 9, 2 PM $ 0.0000905
+0.05%
$ 61,435 $ 13,971
Aug 9, 1 PM $ 0.0000905
-0.07%
$ 61,405 $ 14,575
Aug 9, 12 PM $ 0.0000905
-0.11%
$ 61,450 $ 15,321
Aug 9, 11 AM $ 0.0000906
+0.01%
$ 61,518 $ 16,110
Aug 9, 10 AM $ 0.0000906
+0.13%
$ 61,511 $ 16,585
Aug 9, 9 AM $ 0.0000905
+0.06%
$ 61,431 $ 16,892
Aug 9, 8 AM $ 0.0000904
-0.14%
$ 61,385 $ 17,339
Aug 9, 7 AM $ 0.0000906
+0.12%
$ 61,469 $ 17,539
Aug 9, 6 AM $ 0.0000905
+0.00%
$ 61,396 $ 17,806
Aug 9, 5 AM $ 0.0000905
+0.06%
$ 61,399 $ 17,905
Aug 9, 4 AM $ 0.0000904
+0.09%
$ 61,360 $ 17,924
Aug 9, 3 AM $ 0.0000903
-0.01%
$ 61,306 $ 17,839
Aug 9, 2 AM $ 0.0000903
-0.06%
$ 61,296 $ 17,685
Aug 9, 1 AM $ 0.0000904
-0.15%
$ 61,333 $ 17,538
Aug 9, 12 AM $ 0.0000905
+0.21%
$ 61,409 $ 17,269
Aug 8, 11 PM $ 0.0000903
-0.09%
$ 61,279 $ 16,744
Aug 8, 10 PM $ 0.0000904
-0.02%
$ 61,333 $ 17,023
Aug 8, 9 PM $ 0.0000904
-0.05%
$ 61,343 $ 17,020
Aug 8, 8 PM $ 0.0000904
-0.08%
$ 61,374 $ 17,192
Aug 8, 7 PM $ 0.0000905
+0.33%
$ 61,407 $ 17,302
Aug 8, 6 PM $ 0.0000902
-0.25%
$ 61,206 $ 17,556
Aug 8, 5 PM $ 0.0000904
+0.09%
$ 61,358 $ 17,855