Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00012
+0.00%
$81,449 $10,509
Today, at 12 AM $0.000121
+0.00%
$82,059 $10,810
Yesterday, at 11 PM $0.000121
+3.33%
$82,059 $10,858
Yesterday, at 10 PM $0.000117
+20.25%
$79,412 $10,909
Yesterday, at 9 PM $0.0000973
-2.80%
$66,041 $10,838
Yesterday, at 8 PM $0.0001
-9.82%
$67,942 $12,047
Yesterday, at 7 PM $0.000111
-8.19%
$75,340 $16,428
Yesterday, at 6 PM $0.000121
+18.53%
$82,059 $23,587
Yesterday, at 5 PM $0.000102
-12.82%
$69,231 $24,274
Yesterday, at 4 PM $0.000117
+19.39%
$79,412 $24,015
Yesterday, at 3 PM $0.000098
-3.92%
$66,516 $23,448
Yesterday, at 2 PM $0.000102
-3.77%
$69,231 $23,905
Yesterday, at 1 PM $0.000106
-7.83%
$71,946 $23,770
Yesterday, at 12 PM $0.000115
-14.69%
$78,055 $23,516
Yesterday, at 11 AM $0.000135
+24.81%
$91,494 $22,673
Yesterday, at 10 AM $0.000108
-6.01%
$73,304 $21,795
Yesterday, at 9 AM $0.000115
+3.51%
$77,987 $21,532
Yesterday, at 8 AM $0.000111
-6.72%
$75,340 $21,051
Yesterday, at 7 AM $0.000119
-8.46%
$80,770 $19,955
Yesterday, at 6 AM $0.00013
-18.44%
$88,236 $18,825
Yesterday, at 5 AM $0.000159
+32.72%
$108,191 $16,510
Yesterday, at 4 AM $0.00012
-4.38%
$81,516 $16,038
Yesterday, at 3 AM $0.000126
-15.14%
$85,250 $15,896
Yesterday, at 2 AM $0.000148
+2.64%
$100,453 $15,910
Yesterday, at 1 AM $0.000144
+8.75%
$97,874 $15,776
Yesterday, at 12 AM $0.000133
-4.12%
$90,001 $15,538
Sep 25, 11 PM $0.00015
-6.19%
$101,811 $15,652
Sep 25, 10 PM $0.00016
+9.23%
$108,462 $15,674
Sep 25, 9 PM $0.000146
+21.92%
$99,299 $15,259
Sep 25, 8 PM $0.000123
-11.89%
$83,485 $13,965
Sep 25, 7 PM $0.00014
+53.91%
$94,956 $9,592
Sep 25, 6 PM $0.0000909
+7.83%
$61,697 $2,486
Sep 25, 5 PM $0.0000843
+0.00%
$57,218 $1,469
Sep 25, 4 PM $0.0000843
-4.10%
$57,218 $1,308
Sep 25, 3 PM $0.0000879
+75.45%
$59,661 $1,260
Sep 25, 1 PM $0.0000501
+0.00%
$34,005 $800
Sep 25, 12 PM $0.0000501
+0.00%
$34,005 $829
Sep 25, 11 AM $0.0000501
+0.00%
$34,005 $811
Sep 25, 10 AM $0.0000501
+0.00%
$34,005 $810
Sep 25, 9 AM $0.0000501
+0.00%
$34,005 $757
Sep 25, 8 AM $0.0000501
+0.00%
$34,005 $757
Sep 25, 7 AM $0.0000501
+0.00%
$34,005 $818
Sep 25, 6 AM $0.0000501
+0.00%
$34,005 $818
Sep 25, 5 AM $0.0000501
+0.00%
$34,005 $818
Sep 25, 4 AM $0.0000648
+0.00%
$43,982 $818
Sep 25, 3 AM $0.0000462
+4.76%
$31,358 $806
Sep 25, 2 AM $0.0000441
+1.15%
$29,932 $734
Sep 25, 1 AM $0.0000436
+1.87%
$29,593 $637
Sep 25, 12 AM $0.0000428
+2.88%
$29,050 $590
Sep 24, 11 PM $0.0000416
+1.46%
$28,236 $427
Download