Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000903
+0.22%
$61,286 $26,578
Aug 6, 2026 $0.00009
-0.19%
$61,144 $53,356
Aug 5, 2026 $0.0000902
+0.12%
$61,156 $46,487
Aug 4, 2026 $0.00009
+0.06%
$61,106 $44,651
Aug 3, 2026 $0.0000899
-18.83%
$61,052 $25,061
Aug 2, 2026 $0.00011
-13.54%
$74,419 $3,072
Aug 1, 2026 $0.000127
-9.48%
$86,076 $25,761
Jul 31, 2026 $0.00014
-0.99%
$95,087 $29,155
Jul 30, 2026 $0.000141
-4.40%
$96,035 $32,323
Jul 29, 2026 $0.000148
-17.37%
$100,453 $18,411
Jul 28, 2026 $0.000179
-0.61%
$121,440 $157,214
Jul 27, 2026 $0.00018
-1.03%
$122,054 $115,718
Jul 26, 2026 $0.000182
+0.17%
$123,344 $132,380
Jul 25, 2026 $0.000181
+0.34%
$123,235 $129,632
Jul 24, 2026 $0.000181
+0.13%
$122,758 $133,333
Jul 23, 2026 $0.000181
+0.05%
$122,654 $90,465
Jul 22, 2026 $0.00018
-0.99%
$122,484 $56,606
Jul 21, 2026 $0.000182
-0.77%
$123,634 $61,587
Jul 20, 2026 $0.000184
-0.43%
$124,687 $57,143
Jul 19, 2026 $0.000184
-0.50%
$125,191 $57,036
Jul 18, 2026 $0.000185
-0.56%
$125,833 $60,936
Jul 17, 2026 $0.000188
-3.89%
$127,041 $121,146
Jul 16, 2026 $0.000195
-4.65%
$132,418 $182,278
Jul 15, 2026 $0.000204
+7.72%
$138,725 $98,997
Jul 14, 2026 $0.000189
-9.61%
$130,526 $30,726
Jul 13, 2026 $0.000209
-1.22%
$137,745 $48,543
Jul 12, 2026 $0.000212
-2.40%
$139,516 $83,429
Jul 11, 2026 $0.000217
+3.76%
$142,821 $101,778
Jul 10, 2026 $0.000209
-0.59%
$137,840 $53,728
Jul 9, 2026 $0.00021
-15.76%
$138,558 $32,876
Jul 8, 2026 $0.00025
-22.71%
$164,560 $33,375
Jul 7, 2026 $0.000323
-0.34%
$209,314 $65,436
Jul 6, 2026 $0.000324
+3.33%
$210,463 $123,803
Jul 5, 2026 $0.000314
-0.52%
$203,582 $128,250
Jul 4, 2026 $0.000315
-0.36%
$204,647 $135,568
Jul 3, 2026 $0.000317
+2.37%
$205,475 $128,719
Jul 2, 2026 $0.00031
-1.90%
$200,953 $100,374
Jul 1, 2026 $0.000316
-3.80%
$204,690 $70,425
Jun 30, 2026 $0.000328
-14.50%
$212,777 $66,722
Jun 29, 2026 $0.000384
-0.91%
$248,844 $86,942
Jun 28, 2026 $0.000387
+0.79%
$251,103 $127,327
Jun 27, 2026 $0.000384
+0.37%
$249,058 $174,058
Jun 26, 2026 $0.000383
-1.91%
$248,210 $95,542
Jun 25, 2026 $0.00039
-1.90%
$253,247 $118,623
Jun 24, 2026 $0.000398
+0.14%
$258,151 $112,969
Jun 23, 2026 $0.000397
+2.26%
$257,787 $163,056
Jun 22, 2026 $0.000389
-10.44%
$252,083 $127,462
Jun 21, 2026 $0.000434
+109.59%
$281,455 $108,557
Jun 20, 2026 $0.000207
+0.39%
$134,289 $64,377
Jun 19, 2026 $0.000206
+0.82%
$133,764 $171,163