Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
-0.31%
$ 136,591 $ 193,223
Yesterday $ 0.000211
-8.86%
$ 136,712 $ 204,273
Jun 13, 2026 $ 0.000231
-23.25%
$ 149,961 $ 148,138
Jun 12, 2026 $ 0.000301
-15.65%
$ 195,360 $ 120,966
Jun 11, 2026 $ 0.000357
-1.78%
$ 231,595 $ 166,626
Jun 10, 2026 $ 0.000363
-4.35%
$ 235,788 $ 208,056
Jun 9, 2026 $ 0.00038
+0.01%
$ 246,504 $ 175,502
Jun 8, 2026 $ 0.00038
+0.09%
$ 246,486 $ 169,622
Jun 7, 2026 $ 0.00038
+0.03%
$ 246,271 $ 222,301
Jun 6, 2026 $ 0.00038
-0.67%
$ 246,203 $ 219,518
Jun 5, 2026 $ 0.000382
-0.79%
$ 247,858 $ 229,499
Jun 4, 2026 $ 0.000488
+40.32%
$ 316,585 $ 60,898
Jun 3, 2026 $ 0.000348
-2.81%
$ 225,726 $ 190,393
Jun 2, 2026 $ 0.000358
-7.20%
$ 232,396 $ 208,188
Jun 1, 2026 $ 0.000386
-3.19%
$ 250,416 $ 229,915
May 31, 2026 $ 0.000399
-16.98%
$ 259,095 $ 201,971
May 30, 2026 $ 0.000481
-14.38%
$ 311,777 $ 221,762
May 29, 2026 $ 0.000561
-12.89%
$ 363,610 $ 269,140
May 28, 2026 $ 0.000644
-31.05%
$ 417,830 $ 218,292
May 27, 2026 $ 0.000935
-3.26%
$ 606,382 $ 245,324
May 26, 2026 $ 0.000966
-10.68%
$ 626,826 $ 237,469
May 25, 2026 $ 0.00108
-9.12%
$ 701,665 $ 216,138
May 24, 2026 $ 0.00119
-2.07%
$ 771,771 $ 202,381
May 23, 2026 $ 0.00122
-13.56%
$ 787,590 $ 212,896
May 22, 2026 $ 0.00141
-9.37%
$ 912,068 $ 241,306
May 21, 2026 $ 0.00155
-1.51%
$ 1.01 million $ 228,486
May 20, 2026 $ 0.00157
-1.53%
$ 1.02 million $ 249,450
May 19, 2026 $ 0.0016
-0.77%
$ 1.04 million $ 234,274
May 18, 2026 $ 0.00161
-0.91%
$ 1.05 million $ 175,746
May 17, 2026 $ 0.00163
-0.14%
$ 1.05 million $ 197,336
May 16, 2026 $ 0.00163
-4.33%
$ 1.06 million $ 224,171
May 15, 2026 $ 0.0017
+31.04%
$ 1.1 million $ 300,419
May 14, 2026 $ 0.0013
+7.16%
$ 842,536 $ 239,776
May 13, 2026 $ 0.00121
+6.22%
$ 786,302 $ 233,566
May 12, 2026 $ 0.00114
+9.02%
$ 740,289 $ 220,011
May 11, 2026 $ 0.00105
-1.51%
$ 679,027 $ 205,698
May 10, 2026 $ 0.00106
-2.54%
$ 689,508 $ 204,835
May 9, 2026 $ 0.00109
+0.48%
$ 707,457 $ 221,893
May 8, 2026 $ 0.00109
+3.46%
$ 704,080 $ 206,636
May 7, 2026 $ 0.00105
+3.01%
$ 680,197 $ 186,939
May 6, 2026 $ 0.00102
+6.42%
$ 660,340 $ 150,081
May 5, 2026 $ 0.000956
+4.47%
$ 620,476 $ 166,524
May 4, 2026 $ 0.000916
-3.19%
$ 593,929 $ 204,495
May 3, 2026 $ 0.000946
-8.79%
$ 613,549 $ 201,057
May 2, 2026 $ 0.00104
-0.10%
$ 672,489 $ 229,579
May 1, 2026 $ 0.00104
+4.82%
$ 673,162 $ 197,941
Apr 30, 2026 $ 0.00099
+15.62%
$ 642,698 $ 159,602
Apr 29, 2026 $ 0.000856
-16.59%
$ 555,409 $ 195,802
Apr 28, 2026 $ 0.00103
-0.63%
$ 666,074 $ 243,360
Apr 27, 2026 $ 0.00103
-1.90%
$ 670,776 $ 247,687
Download