ROME Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.01
+0.00%
$ 420,245 $ 96
Today, at 3 PM $ 1.01
+0.25%
$ 420,357 $ 97
Today, at 2 PM $ 1.01
-0.56%
$ 419,310 $ 97
Today, at 1 PM $ 1.02
+1.17%
$ 421,637 $ 94
Today, at 12 PM $ 1
-0.24%
$ 416,705 $ 91
Today, at 11 AM $ 1
-0.14%
$ 416,284 $ 90
Today, at 10 AM $ 0.988
-0.83%
$ 409,909 $ 86
Today, at 9 AM $ 0.996
+0.12%
$ 413,186 $ 87
Today, at 8 AM $ 0.997
+0.28%
$ 413,902 $ 85
Today, at 7 AM $ 0.995
-0.73%
$ 412,867 $ 97
Today, at 6 AM $ 0.996
-0.05%
$ 413,205 $ 98
Today, at 5 AM $ 1
+0.19%
$ 415,286 $ 97
Today, at 4 AM $ 1
+0.99%
$ 416,757 $ 97
Today, at 3 AM $ 0.996
+0.14%
$ 413,480 $ 97
Today, at 2 AM $ 0.994
-1.05%
$ 412,723 $ 97
Today, at 1 AM $ 1.01
-0.22%
$ 417,618 $ 677
Today, at 12 AM $ 1.01
+0.23%
$ 418,071 $ 680
Yesterday, at 11 PM $ 1.01
+0.01%
$ 418,729 $ 676
Yesterday, at 10 PM $ 1
-0.83%
$ 416,476 $ 680
Yesterday, at 9 PM $ 1.01
+1.48%
$ 419,124 $ 683
Yesterday, at 8 PM $ 0.989
+0.59%
$ 410,480 $ 671
Yesterday, at 7 PM $ 0.984
-0.34%
$ 408,317 $ 663
Yesterday, at 6 PM $ 0.988
-1.31%
$ 410,186 $ 667
Yesterday, at 5 PM $ 1
+1.00%
$ 414,905 $ 676
Yesterday, at 4 PM $ 0.986
+0.99%
$ 409,330 $ 666
Yesterday, at 3 PM $ 0.977
+1.13%
$ 405,354 $ 655
Yesterday, at 2 PM $ 0.963
-0.50%
$ 399,718 $ 646
Yesterday, at 1 PM $ 0.968
+0.02%
$ 401,906 $ 567
Yesterday, at 12 PM $ 0.968
-0.42%
$ 401,854 $ 568
Yesterday, at 11 AM $ 0.973
-0.04%
$ 403,811 $ 570
Yesterday, at 10 AM $ 0.973
+0.07%
$ 403,906 $ 571
Yesterday, at 9 AM $ 0.972
+0.79%
$ 403,487 $ 569
Yesterday, at 8 AM $ 0.963
-1.71%
$ 399,834 $ 611
Yesterday, at 7 AM $ 0.98
-0.11%
$ 406,791 $ 699
Yesterday, at 6 AM $ 0.981
-0.25%
$ 407,257 $ 711
Yesterday, at 5 AM $ 0.986
+0.25%
$ 409,185 $ 919
Yesterday, at 4 AM $ 0.984
-0.08%
$ 408,400 $ 920
Yesterday, at 3 AM $ 0.985
+0.02%
$ 408,792 $ 921
Yesterday, at 2 AM $ 0.985
+0.50%
$ 408,749 $ 920
Yesterday, at 1 AM $ 0.981
+0.05%
$ 407,306 $ 354
Yesterday, at 12 AM $ 0.982
-1.07%
$ 407,706 $ 355
Jun 13, 11 PM $ 0.993
-0.36%
$ 412,198 $ 362
Jun 13, 10 PM $ 0.996
+0.41%
$ 413,522 $ 363
Jun 13, 9 PM $ 0.994
+0.79%
$ 412,585 $ 361
Jun 13, 8 PM $ 0.989
-0.41%
$ 410,650 $ 360
Jun 13, 7 PM $ 0.993
+0.32%
$ 412,041 $ 361
Jun 13, 6 PM $ 0.989
+0.07%
$ 410,650 $ 368
Jun 13, 5 PM $ 0.989
-0.01%
$ 410,598 $ 368
Jun 13, 4 PM $ 0.989
-0.71%
$ 410,368 $ 368
Jun 13, 3 PM $ 1
+1.50%
$ 416,120 $ 372
Download