Coinranking
ROME Historical Data
ROME
| Date | | | ||
|---|---|---|---|---|
| Today | $1.04 | +0.00% | ||
| Yesterday | $0.952 | -4.03% | ||
| Aug 31, 2026 | $0.992 | -0.85% | ||
| Aug 30, 2026 | $0.999 | +0.86% | ||
| Aug 29, 2026 | $0.993 | +0.55% | ||
| Aug 28, 2026 | $0.987 | -2.38% | ||
| Aug 27, 2026 | $1.01 | -0.41% | ||
| Aug 26, 2026 | $1.01 | +2.28% | ||
| Aug 25, 2026 | $0.991 | -1.19% | ||
| Aug 24, 2026 | $1 | +2.60% | ||
| Aug 23, 2026 | $0.973 | -4.51% | ||
| Aug 22, 2026 | $1.02 | -1.90% | ||
| Aug 21, 2026 | $1.04 | +6.05% | ||
| Aug 20, 2026 | $0.979 | -5.29% | ||
| Aug 19, 2026 | $1.03 | +1.43% | ||
| Aug 18, 2026 | $1.02 | +1.43% | ||
| Aug 17, 2026 | $1.01 | -0.63% | ||
| Aug 16, 2026 | $1.01 | -1.15% | ||
| Aug 15, 2026 | $1.02 | +1.02% | ||
| Aug 14, 2026 | $1.01 | +1.43% | ||
| Aug 13, 2026 | $0.999 | +0.81% | ||
| Aug 12, 2026 | $0.99 | -3.34% | ||
| Aug 11, 2026 | $1.02 | +5.13% | ||
| Aug 10, 2026 | $0.974 | -0.02% | ||
| Aug 9, 2026 | $0.977 | +1.35% | ||
| Aug 8, 2026 | $0.964 | -0.43% | ||
| Aug 7, 2026 | $0.971 | +1.80% | ||
| Aug 6, 2026 | $0.954 | -9.21% | ||
| Aug 5, 2026 | $1.05 | +4.37% | ||
| Aug 4, 2026 | $1.01 | +0.55% | ||
| Aug 3, 2026 | $1 | -0.41% | ||
| Aug 2, 2026 | $1.01 | +0.63% | ||
| Aug 1, 2026 | $0.999 | +1.90% | ||
| Jul 31, 2026 | $0.977 | -1.51% | ||
| Jul 30, 2026 | $0.992 | -0.44% | ||
| Jul 26, 2026 | $1.05 | +4.43% | ||
| Jul 25, 2026 | $1.01 | +1.41% | ||
| Jul 24, 2026 | $0.996 | -0.43% | ||
| Jul 23, 2026 | $1 | +0.40% | ||
| Jul 22, 2026 | $0.994 | -1.36% | ||
| Jul 21, 2026 | $1.01 | +1.28% | ||
| Jul 20, 2026 | $0.994 | +2.09% | ||
| Jul 19, 2026 | $0.975 | -0.61% | ||
| Jul 18, 2026 | $0.98 | +0.36% | ||
| Jul 17, 2026 | $0.974 | +0.75% | ||
| Jul 16, 2026 | $0.967 | -6.84% | ||
| Jul 15, 2026 | $1.04 | +2.34% | ||
| Jul 14, 2026 | $1.01 | +4.21% | ||
| Jul 13, 2026 | $0.972 | -0.58% | ||
| Jul 12, 2026 | $0.98 | +0.84% | ||
Previous Next