ROME Historical Data

ROME Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1.01
-0.72%
$ 2.11 million $ 1,208
Dec 3, 1 AM $ 1.01
-0.04%
$ 2.12 million $ 1,218
Dec 3, 12 AM $ 1.01
+0.00%
$ 2.12 million $ 1,221
Dec 2, 11 PM $ 1.01
-0.36%
$ 2.13 million $ 859
Dec 2, 10 PM $ 1.02
+0.47%
$ 2.14 million $ 861
Dec 2, 9 PM $ 1.01
+0.61%
$ 2.12 million $ 868
Dec 2, 8 PM $ 1.01
-0.76%
$ 2.11 million $ 865
Dec 2, 7 PM $ 1.02
-0.14%
$ 2.13 million $ 872
Dec 2, 6 PM $ 1.02
-0.03%
$ 2.13 million $ 872
Dec 2, 5 PM $ 1.02
-0.53%
$ 2.13 million $ 859
Dec 2, 4 PM $ 1.02
+1.19%
$ 2.14 million $ 820
Dec 2, 3 PM $ 1.01
+0.08%
$ 2.12 million $ 798
Dec 2, 2 PM $ 1.01
+1.09%
$ 2.12 million $ 1,005
Dec 2, 1 PM $ 0.999
+0.37%
$ 2.09 million $ 1,574
Dec 2, 12 PM $ 0.995
+0.18%
$ 2.09 million $ 1,818
Dec 2, 11 AM $ 0.994
+0.35%
$ 2.08 million $ 1,962
Dec 2, 10 AM $ 0.99
+0.33%
$ 2.07 million $ 2,372
Dec 2, 9 AM $ 0.987
-0.29%
$ 2.07 million $ 2,601
Dec 2, 8 AM $ 0.992
-1.40%
$ 2.08 million $ 2,490
Dec 2, 7 AM $ 1.01
-0.69%
$ 2.11 million $ 2,526
Dec 2, 6 AM $ 1.02
-0.95%
$ 2.13 million $ 2,591
Dec 2, 5 AM $ 1.02
-1.35%
$ 2.15 million $ 2,206
Dec 2, 4 AM $ 1.04
+0.77%
$ 2.18 million $ 2,491
Dec 2, 3 AM $ 1.03
+0.02%
$ 2.16 million $ 3,315
Dec 2, 2 AM $ 1.03
+0.61%
$ 2.16 million $ 5,072
Dec 2, 1 AM $ 1.02
-0.08%
$ 2.15 million $ 5,040
Dec 2, 12 AM $ 1.03
-1.24%
$ 2.15 million $ 5,084
Dec 1, 11 PM $ 1.04
+0.05%
$ 2.18 million $ 5,432
Dec 1, 10 PM $ 1.04
+1.50%
$ 2.18 million $ 5,406
Dec 1, 9 PM $ 1.02
+0.48%
$ 2.14 million $ 5,307
Dec 1, 8 PM $ 1.02
+0.07%
$ 2.13 million $ 5,288
Dec 1, 7 PM $ 1.02
-0.41%
$ 2.13 million $ 5,277
Dec 1, 6 PM $ 1.02
-0.08%
$ 2.14 million $ 5,291
Dec 1, 5 PM $ 1.02
+0.33%
$ 2.14 million $ 5,300
Dec 1, 4 PM $ 1.02
+0.18%
$ 2.13 million $ 5,281
Dec 1, 3 PM $ 1.02
+0.11%
$ 2.13 million $ 5,248
Dec 1, 2 PM $ 1.02
-0.66%
$ 2.13 million $ 4,972
Dec 1, 1 PM $ 1.03
+0.64%
$ 2.16 million $ 4,449
Dec 1, 12 PM $ 1.03
+0.19%
$ 2.14 million $ 4,141
Dec 1, 11 AM $ 1.01
+0.10%
$ 2.13 million $ 3,963
Dec 1, 10 AM $ 1
-0.61%
$ 2.1 million $ 3,727
Dec 1, 9 AM $ 1.01
-0.34%
$ 2.11 million $ 3,498
Dec 1, 8 AM $ 1.01
-1.72%
$ 2.12 million $ 3,516
Dec 1, 7 AM $ 1.03
+0.25%
$ 2.17 million $ 3,935
Dec 1, 6 AM $ 1.03
-0.69%
$ 2.16 million $ 3,821
Dec 1, 5 AM $ 1.04
+1.97%
$ 2.18 million $ 4,039
Dec 1, 4 AM $ 1.02
-0.53%
$ 2.15 million $ 3,806
Dec 1, 3 AM $ 1.02
+3.71%
$ 2.14 million $ 3,112
Dec 1, 2 AM $ 0.99
-2.00%
$ 2.07 million $ 1,355
Dec 1, 1 AM $ 1
+0.14%
$ 2.1 million $ 1,375