ROME Historical Data

ROME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.999
+0.31%
$ 2.09 million $ 1,129
Dec 5, 2 AM $ 0.997
-0.04%
$ 2.09 million $ 1,127
Dec 5, 1 AM $ 0.997
+0.49%
$ 2.09 million $ 1,129
Dec 5, 12 AM $ 0.994
+0.19%
$ 2.08 million $ 1,123
Dec 4, 11 PM $ 0.994
-0.55%
$ 2.08 million $ 1,125
Dec 4, 10 PM $ 0.999
+0.39%
$ 2.09 million $ 1,129
Dec 4, 9 PM $ 0.994
-0.26%
$ 2.08 million $ 1,124
Dec 4, 8 PM $ 0.996
+0.27%
$ 2.09 million $ 1,125
Dec 4, 7 PM $ 0.993
-0.44%
$ 2.08 million $ 828
Dec 4, 6 PM $ 0.998
+0.14%
$ 2.09 million $ 815
Dec 4, 5 PM $ 0.996
-0.44%
$ 2.09 million $ 812
Dec 4, 4 PM $ 0.999
-0.26%
$ 2.09 million $ 850
Dec 4, 3 PM $ 1
+1.09%
$ 2.1 million $ 850
Dec 4, 2 PM $ 0.989
+1.40%
$ 2.07 million $ 701
Dec 4, 1 PM $ 0.95
-1.24%
$ 2 million $ 180
Dec 4, 12 PM $ 0.962
-0.10%
$ 2.02 million $ 51
Dec 4, 11 AM $ 0.963
+0.36%
$ 2.02 million $ 51
Dec 4, 10 AM $ 0.96
+0.02%
$ 2.01 million $ 88
Dec 4, 9 AM $ 0.963
-0.48%
$ 2.02 million $ 88
Dec 4, 8 AM $ 0.968
-0.11%
$ 2.03 million $ 89
Dec 4, 7 AM $ 0.968
-0.56%
$ 2.03 million $ 88
Dec 4, 6 AM $ 0.973
+0.21%
$ 2.04 million $ 430
Dec 4, 5 AM $ 0.971
+0.10%
$ 2.04 million $ 1,021
Dec 4, 4 AM $ 0.971
-0.56%
$ 2.03 million $ 1,018
Dec 4, 3 AM $ 0.977
-0.38%
$ 2.05 million $ 1,025
Dec 4, 2 AM $ 0.981
-0.22%
$ 2.06 million $ 1,029
Dec 4, 1 AM $ 0.986
-0.20%
$ 2.07 million $ 1,034
Dec 4, 12 AM $ 0.989
-0.67%
$ 2.07 million $ 1,037
Dec 3, 11 PM $ 0.995
+0.32%
$ 2.09 million $ 1,403
Dec 3, 10 PM $ 0.99
-0.05%
$ 2.07 million $ 1,395
Dec 3, 9 PM $ 0.989
+0.24%
$ 2.07 million $ 1,393
Dec 3, 8 PM $ 0.988
-0.24%
$ 2.07 million $ 1,390
Dec 3, 7 PM $ 0.99
-0.15%
$ 2.07 million $ 1,395
Dec 3, 6 PM $ 0.992
+0.21%
$ 2.08 million $ 1,399
Dec 3, 5 PM $ 0.988
+0.84%
$ 2.07 million $ 1,385
Dec 3, 4 PM $ 0.979
-0.13%
$ 2.05 million $ 1,401
Dec 3, 3 PM $ 0.981
-0.01%
$ 2.05 million $ 1,419
Dec 3, 2 PM $ 0.98
-0.85%
$ 2.05 million $ 1,541
Dec 3, 1 PM $ 0.988
+0.12%
$ 2.07 million $ 1,551
Dec 3, 12 PM $ 0.986
+0.92%
$ 2.07 million $ 1,548
Dec 3, 11 AM $ 0.975
+1.01%
$ 2.04 million $ 1,510
Dec 3, 10 AM $ 0.967
-0.42%
$ 2.03 million $ 1,479
Dec 3, 9 AM $ 0.971
-0.48%
$ 2.03 million $ 1,485
Dec 3, 8 AM $ 0.977
-0.11%
$ 2.05 million $ 1,623
Dec 3, 7 AM $ 0.98
-0.96%
$ 2.05 million $ 1,623
Dec 3, 6 AM $ 0.994
-0.94%
$ 2.08 million $ 1,361
Dec 3, 5 AM $ 1
+0.13%
$ 2.1 million $ 1,205
Dec 3, 4 AM $ 1
-0.30%
$ 2.1 million $ 1,205
Dec 3, 3 AM $ 1.01
+0.13%
$ 2.11 million $ 1,208
Dec 3, 2 AM $ 1.01
-0.72%
$ 2.11 million $ 1,208