ROME Historical Data

ROME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.03
-0.08%
$ 2.16 million $ 148
Dec 7, 3 AM $ 1.03
+0.91%
$ 2.17 million $ 165
Dec 7, 2 AM $ 1.03
-1.12%
$ 2.15 million $ 146
Dec 7, 1 AM $ 1.03
-0.67%
$ 2.17 million $ 436
Dec 7, 12 AM $ 1.04
+1.78%
$ 2.18 million $ 767
Dec 6, 11 PM $ 1.02
-1.02%
$ 2.14 million $ 944
Dec 6, 10 PM $ 1.04
-0.67%
$ 2.17 million $ 956
Dec 6, 9 PM $ 1.04
+0.07%
$ 2.18 million $ 961
Dec 6, 8 PM $ 1.04
+0.27%
$ 2.18 million $ 1,293
Dec 6, 7 PM $ 1.04
+0.37%
$ 2.17 million $ 1,390
Dec 6, 6 PM $ 1.03
+0.04%
$ 2.17 million $ 1,515
Dec 6, 5 PM $ 1.03
-0.02%
$ 2.16 million $ 1,651
Dec 6, 4 PM $ 1.04
+0.31%
$ 2.17 million $ 2,193
Dec 6, 3 PM $ 1.03
+0.32%
$ 2.16 million $ 2,367
Dec 6, 2 PM $ 1.03
-0.06%
$ 2.16 million $ 2,443
Dec 6, 1 PM $ 1.03
-0.54%
$ 2.16 million $ 2,647
Dec 6, 12 PM $ 1.03
+0.63%
$ 2.17 million $ 3,110
Dec 6, 11 AM $ 1.03
-0.30%
$ 2.15 million $ 3,203
Dec 6, 10 AM $ 1.03
+0.49%
$ 2.16 million $ 3,211
Dec 6, 9 AM $ 1.03
+0.07%
$ 2.15 million $ 3,196
Dec 6, 8 AM $ 1.03
+0.18%
$ 2.15 million $ 3,198
Dec 6, 7 AM $ 1.02
+0.24%
$ 2.15 million $ 3,177
Dec 6, 6 AM $ 1.02
-0.60%
$ 2.14 million $ 3,189
Dec 6, 5 AM $ 1.03
+0.22%
$ 2.15 million $ 3,162
Dec 6, 4 AM $ 1.03
-0.18%
$ 2.15 million $ 3,156
Dec 6, 3 AM $ 1.03
+0.46%
$ 2.15 million $ 3,118
Dec 6, 2 AM $ 1.02
+0.06%
$ 2.14 million $ 3,131
Dec 6, 1 AM $ 1.02
-0.34%
$ 2.14 million $ 2,819
Dec 6, 12 AM $ 1.03
-0.36%
$ 2.15 million $ 2,502
Dec 5, 11 PM $ 1.03
-1.15%
$ 2.16 million $ 2,333
Dec 5, 10 PM $ 1.04
+0.29%
$ 2.18 million $ 2,367
Dec 5, 9 PM $ 1.04
+0.16%
$ 2.17 million $ 2,358
Dec 5, 8 PM $ 1.03
-0.41%
$ 2.16 million $ 2,022
Dec 5, 7 PM $ 1.03
+0.22%
$ 2.17 million $ 2,211
Dec 5, 6 PM $ 1.03
-0.74%
$ 2.15 million $ 2,093
Dec 5, 5 PM $ 1.03
+2.99%
$ 2.16 million $ 1,949
Dec 5, 4 PM $ 0.999
-0.77%
$ 2.09 million $ 1,364
Dec 5, 3 PM $ 1.01
+1.60%
$ 2.11 million $ 1,132
Dec 5, 2 PM $ 0.993
+0.31%
$ 2.08 million $ 1,195
Dec 5, 1 PM $ 0.986
-0.21%
$ 2.07 million $ 1,604
Dec 5, 12 PM $ 0.988
-0.66%
$ 2.07 million $ 1,232
Dec 5, 11 AM $ 0.996
+0.11%
$ 2.09 million $ 1,128
Dec 5, 10 AM $ 0.996
-0.48%
$ 2.09 million $ 1,139
Dec 5, 9 AM $ 1.01
-1.32%
$ 2.11 million $ 1,153
Dec 5, 8 AM $ 1.02
+0.71%
$ 2.14 million $ 1,164
Dec 5, 7 AM $ 1.01
+0.12%
$ 2.11 million $ 1,140
Dec 5, 6 AM $ 1.01
+1.06%
$ 2.11 million $ 1,141
Dec 5, 5 AM $ 0.997
+0.40%
$ 2.09 million $ 1,130
Dec 5, 4 AM $ 0.992
-0.61%
$ 2.07 million $ 1,119
Dec 5, 3 AM $ 0.999
+0.31%
$ 2.09 million $ 1,129